| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 2.61 | 2.79 | 2.6 | 2.6 | 2.6 | -0.07 (-2.62%) | 1,947 |
| 12 Oct 2011 | INR | 2.56 | 2.7 | 2.56 | 2.67 | 2.67 | +0.06 (+2.30%) | 7,373 |
| 11 Oct 2011 | INR | 2.57 | 2.77 | 2.57 | 2.61 | 2.61 | +0.03 (+1.16%) | 6,702 |
| 10 Oct 2011 | INR | 2.55 | 2.68 | 2.55 | 2.58 | 2.58 | -0.01 (-0.39%) | 2,862 |
| 7 Oct 2011 | INR | 2.57 | 2.79 | 2.55 | 2.59 | 2.59 | +0.02 (+0.78%) | 3,366 |
| 5 Oct 2011 | INR | 2.75 | 2.75 | 2.55 | 2.57 | 2.57 | -0.02 (-0.77%) | 27,598 |
| 4 Oct 2011 | INR | 2.63 | 2.65 | 2.59 | 2.59 | 2.59 | +0.03 (+1.17%) | 16,050 |
| 3 Oct 2011 | INR | 2.72 | 2.72 | 2.56 | 2.56 | 2.56 | +0.02 (+0.79%) | 5,496 |
| 30 Sep 2011 | INR | 2.71 | 2.71 | 2.52 | 2.54 | 2.54 | -0.23 (-8.30%) | 10,143 |
| 29 Sep 2011 | INR | 2.74 | 2.85 | 2.6 | 2.77 | 2.77 | +0.03 (+1.09%) | 14,128 |
| 28 Sep 2011 | INR | 2.65 | 2.78 | 2.57 | 2.74 | 2.74 | +0.1 (+3.79%) | 3,444 |
| 27 Sep 2011 | INR | 2.6 | 2.93 | 2.58 | 2.64 | 2.64 | -0.13 (-4.69%) | 27,597 |
| 26 Sep 2011 | INR | 2.75 | 2.78 | 2.66 | 2.77 | 2.77 | -0.13 (-4.48%) | 7,627 |
| 23 Sep 2011 | INR | 2.96 | 2.96 | 2.75 | 2.9 | 2.9 | -0.06 (-2.03%) | 5,013 |
| 22 Sep 2011 | INR | 2.85 | 2.97 | 2.75 | 2.96 | 2.96 | +0.08 (+2.78%) | 6,477 |
| 21 Sep 2011 | INR | 3.12 | 3.12 | 2.8 | 2.88 | 2.88 | -0.04 (-1.37%) | 2,373 |
| 20 Sep 2011 | INR | 2.94 | 2.95 | 2.78 | 2.92 | 2.92 | -0.01 (-0.34%) | 5,744 |
| 19 Sep 2011 | INR | 2.92 | 2.98 | 2.86 | 2.93 | 2.93 | 0.0 (0.0%) | 3,286 |
| 16 Sep 2011 | INR | 2.81 | 3 | 2.76 | 2.93 | 2.93 | +0.07 (+2.45%) | 36,206 |
| 15 Sep 2011 | INR | 2.8 | 3 | 2.79 | 2.86 | 2.86 | -0.08 (-2.72%) | 8,590 |
| 14 Sep 2011 | INR | 2.97 | 2.98 | 2.88 | 2.94 | 2.94 | -0.06 (-2%) | 2,200 |
| 13 Sep 2011 | INR | 3 | 3 | 2.72 | 3 | 3 | +0.05 (+1.69%) | 2,065 |
| 12 Sep 2011 | INR | 2.77 | 3.01 | 2.77 | 2.95 | 2.95 | -0.06 (-1.99%) | 5,951 |
| 9 Sep 2011 | INR | 3.15 | 3.15 | 2.96 | 3.01 | 3.01 | -0.06 (-1.95%) | 5,876 |
| 8 Sep 2011 | INR | 3.34 | 3.4 | 2.92 | 3.07 | 3.07 | +0.13 (+4.42%) | 12,187 |
| 7 Sep 2011 | INR | 3 | 3.09 | 2.85 | 2.94 | 2.94 | -0.05 (-1.67%) | 16,592 |
| 6 Sep 2011 | INR | 3.14 | 3.14 | 2.76 | 2.99 | 2.99 | -0.01 (-0.33%) | 1,950 |
| 5 Sep 2011 | INR | 2.66 | 3.15 | 2.66 | 3 | 3 | +0.01 (+0.33%) | 8,521 |
| 2 Sep 2011 | INR | 2.89 | 3 | 2.77 | 2.99 | 2.99 | +0.05 (+1.70%) | 15,279 |
| 30 Aug 2011 | INR | 2.56 | 2.96 | 2.56 | 2.94 | 2.94 | +0.31 (+11.79%) | 13,666 |
