| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 2.65 | 2.65 | 2.6 | 2.63 | 2.63 | -0.04 (-1.50%) | 5,910 |
| 26 Aug 2011 | INR | 2.65 | 2.83 | 2.55 | 2.67 | 2.67 | +0.07 (+2.69%) | 5,932 |
| 25 Aug 2011 | INR | 2.52 | 2.8 | 2.52 | 2.6 | 2.6 | -0.12 (-4.41%) | 3,119 |
| 24 Aug 2011 | INR | 2.97 | 2.97 | 2.69 | 2.72 | 2.72 | +0.02 (+0.74%) | 3,242 |
| 23 Aug 2011 | INR | 2.97 | 2.97 | 2.6 | 2.7 | 2.7 | +0.17 (+6.72%) | 3,042 |
| 22 Aug 2011 | INR | 2.58 | 2.7 | 2.52 | 2.53 | 2.53 | -0.05 (-1.94%) | 8,667 |
| 19 Aug 2011 | INR | 2.45 | 2.86 | 2.45 | 2.58 | 2.58 | -0.3 (-10.42%) | 20,256 |
| 18 Aug 2011 | INR | 2.75 | 2.9 | 2.51 | 2.88 | 2.88 | +0.1 (+3.60%) | 5,759 |
| 17 Aug 2011 | INR | 2.55 | 2.9 | 2.55 | 2.78 | 2.78 | -0.09 (-3.14%) | 3,375 |
| 16 Aug 2011 | INR | 2.96 | 3.1 | 2.67 | 2.87 | 2.87 | 0.0 (0.0%) | 7,369 |
| 12 Aug 2011 | INR | 2.9 | 2.94 | 2.79 | 2.87 | 2.87 | -0.06 (-2.05%) | 13,866 |
| 11 Aug 2011 | INR | 2.9 | 3 | 2.84 | 2.93 | 2.93 | +0.15 (+5.40%) | 8,084 |
| 10 Aug 2011 | INR | 2.4 | 2.96 | 2.4 | 2.78 | 2.78 | +0.08 (+2.96%) | 27,805 |
| 9 Aug 2011 | INR | 2.78 | 2.89 | 2.51 | 2.7 | 2.7 | -0.09 (-3.23%) | 24,059 |
| 8 Aug 2011 | INR | 2.99 | 3 | 2.78 | 2.79 | 2.79 | -0.19 (-6.38%) | 7,001 |
| 5 Aug 2011 | INR | 2.95 | 2.99 | 2.65 | 2.98 | 2.98 | -0.03 (-1.00%) | 25,983 |
| 4 Aug 2011 | INR | 3.16 | 3.16 | 3 | 3.01 | 3.01 | -0.13 (-4.14%) | 5,289 |
| 3 Aug 2011 | INR | 3.16 | 3.16 | 3.1 | 3.14 | 3.14 | +0.1 (+3.29%) | 1,996 |
| 2 Aug 2011 | INR | 3.2 | 3.2 | 2.97 | 3.04 | 3.04 | -0.11 (-3.49%) | 12,531 |
| 1 Aug 2011 | INR | 3.1 | 3.28 | 3.04 | 3.15 | 3.15 | +0.09 (+2.94%) | 9,120 |
| 29 Jul 2011 | INR | 3.05 | 3.4 | 2.55 | 3.06 | 3.06 | -0.08 (-2.55%) | 32,074 |
| 28 Jul 2011 | INR | 3.15 | 3.22 | 3.08 | 3.14 | 3.14 | -0.08 (-2.48%) | 6,523 |
| 27 Jul 2011 | INR | 3.45 | 3.45 | 3.2 | 3.22 | 3.22 | -0.05 (-1.53%) | 6,400 |
| 26 Jul 2011 | INR | 3.2 | 3.34 | 3.2 | 3.27 | 3.27 | +0.07 (+2.19%) | 2,271 |
| 25 Jul 2011 | INR | 3.18 | 3.36 | 3.18 | 3.2 | 3.2 | -0.11 (-3.32%) | 6,612 |
| 22 Jul 2011 | INR | 3.21 | 3.39 | 3.15 | 3.31 | 3.31 | +0.09 (+2.80%) | 10,354 |
| 21 Jul 2011 | INR | 3.31 | 3.4 | 3.22 | 3.22 | 3.22 | -0.07 (-2.13%) | 7,371 |
| 20 Jul 2011 | INR | 3.22 | 3.3 | 3.22 | 3.29 | 3.29 | +0.04 (+1.23%) | 2,302 |
| 19 Jul 2011 | INR | 3.28 | 3.34 | 3.2 | 3.25 | 3.25 | -0.05 (-1.52%) | 19,560 |
| 18 Jul 2011 | INR | 3.35 | 3.53 | 3.3 | 3.3 | 3.3 | -0.06 (-1.79%) | 13,770 |
