| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 3.32 | 3.45 | 3.32 | 3.36 | 3.36 | +0.02 (+0.60%) | 6,020 |
| 14 Jul 2011 | INR | 3.36 | 3.45 | 3.33 | 3.34 | 3.34 | -0.03 (-0.89%) | 12,823 |
| 13 Jul 2011 | INR | 3.32 | 3.49 | 3.32 | 3.37 | 3.37 | -0.09 (-2.60%) | 1,454 |
| 12 Jul 2011 | INR | 3.2 | 3.54 | 3.2 | 3.46 | 3.46 | +0.08 (+2.37%) | 6,887 |
| 11 Jul 2011 | INR | 3.84 | 3.84 | 3.3 | 3.38 | 3.38 | -0.09 (-2.59%) | 21,274 |
| 8 Jul 2011 | INR | 3.47 | 3.58 | 3.35 | 3.47 | 3.47 | +0.03 (+0.87%) | 16,083 |
| 7 Jul 2011 | INR | 3.54 | 3.58 | 3.26 | 3.44 | 3.44 | +0.03 (+0.88%) | 6,659 |
| 6 Jul 2011 | INR | 3.51 | 3.51 | 3.35 | 3.41 | 3.41 | -0.08 (-2.29%) | 12,175 |
| 5 Jul 2011 | INR | 3.5 | 3.55 | 3.36 | 3.49 | 3.49 | -0.02 (-0.57%) | 36,715 |
| 4 Jul 2011 | INR | 3.45 | 3.6 | 3.44 | 3.51 | 3.51 | +0.25 (+7.67%) | 42,702 |
| 1 Jul 2011 | INR | 3.55 | 3.55 | 3.26 | 3.26 | 3.26 | +0.09 (+2.84%) | 10,600 |
| 30 Jun 2011 | INR | 3.59 | 3.59 | 2.85 | 3.17 | 3.17 | -0.13 (-3.94%) | 27,593 |
| 29 Jun 2011 | INR | 3.6 | 3.6 | 2.71 | 3.3 | 3.3 | +0.08 (+2.48%) | 79,812 |
| 28 Jun 2011 | INR | 3.5 | 3.5 | 3.22 | 3.22 | 3.22 | -0.04 (-1.23%) | 7,494 |
| 27 Jun 2011 | INR | 3.3 | 3.34 | 3.25 | 3.26 | 3.26 | -0.04 (-1.21%) | 2,879 |
| 24 Jun 2011 | INR | 3.3 | 3.4 | 3.21 | 3.3 | 3.3 | +0.19 (+6.11%) | 9,899 |
| 23 Jun 2011 | INR | 3.3 | 3.3 | 3.04 | 3.11 | 3.11 | -0.18 (-5.47%) | 37,099 |
| 22 Jun 2011 | INR | 3.18 | 3.34 | 3.18 | 3.29 | 3.29 | +0.08 (+2.49%) | 5,684 |
| 21 Jun 2011 | INR | 3.2 | 3.41 | 3.2 | 3.21 | 3.21 | -0.08 (-2.43%) | 4,350 |
| 20 Jun 2011 | INR | 3.5 | 3.5 | 3.15 | 3.29 | 3.29 | -0.06 (-1.79%) | 10,788 |
| 17 Jun 2011 | INR | 3.37 | 3.38 | 3.35 | 3.35 | 3.35 | -0.01 (-0.30%) | 4,204 |
| 16 Jun 2011 | INR | 3.21 | 3.46 | 3.21 | 3.36 | 3.36 | -0.01 (-0.30%) | 6,636 |
| 15 Jun 2011 | INR | 3.53 | 3.53 | 3.36 | 3.37 | 3.37 | -0.17 (-4.80%) | 3,509 |
| 14 Jun 2011 | INR | 3.31 | 3.54 | 3.31 | 3.54 | 3.54 | +0.09 (+2.61%) | 4,652 |
| 13 Jun 2011 | INR | 3.3 | 3.59 | 3.3 | 3.45 | 3.45 | +0.15 (+4.55%) | 9,647 |
| 10 Jun 2011 | INR | 3.31 | 3.4 | 3.3 | 3.3 | 3.3 | -0.07 (-2.08%) | 12,958 |
| 9 Jun 2011 | INR | 3.54 | 3.54 | 3.32 | 3.37 | 3.37 | -0.04 (-1.17%) | 5,201 |
| 8 Jun 2011 | INR | 3.55 | 3.55 | 3.36 | 3.41 | 3.41 | -0.13 (-3.67%) | 4,031 |
| 7 Jun 2011 | INR | 3.5 | 3.57 | 3.4 | 3.54 | 3.54 | 0.0 (0.0%) | 3,448 |
| 6 Jun 2011 | INR | 3.5 | 3.57 | 3.38 | 3.54 | 3.54 | +0.16 (+4.73%) | 4,747 |
