| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 3.59 | 3.59 | 3.38 | 3.38 | 3.38 | +0.05 (+1.50%) | 2,176 |
| 2 Jun 2011 | INR | 3.5 | 3.58 | 3.31 | 3.33 | 3.33 | -0.16 (-4.58%) | 15,129 |
| 1 Jun 2011 | INR | 3.27 | 3.55 | 3.27 | 3.49 | 3.49 | +0.11 (+3.25%) | 5,792 |
| 31 May 2011 | INR | 3.6 | 3.63 | 3.26 | 3.38 | 3.38 | +0.04 (+1.20%) | 5,219 |
| 30 May 2011 | INR | 3.56 | 3.56 | 3.34 | 3.34 | 3.34 | -0.12 (-3.47%) | 1,175 |
| 27 May 2011 | INR | 3.45 | 3.68 | 3.2 | 3.46 | 3.46 | +0.26 (+8.13%) | 9,109 |
| 26 May 2011 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.2 (-5.88%) | 1,800 |
| 25 May 2011 | INR | 3.15 | 3.4 | 3.11 | 3.4 | 3.4 | +0.08 (+2.41%) | 2,356 |
| 24 May 2011 | INR | 3.61 | 3.61 | 3.32 | 3.32 | 3.32 | +0.01 (+0.30%) | 13,367 |
| 23 May 2011 | INR | 3.31 | 3.5 | 3.3 | 3.31 | 3.31 | -0.14 (-4.06%) | 2,461 |
| 20 May 2011 | INR | 3.7 | 3.8 | 3.4 | 3.45 | 3.45 | -0.15 (-4.17%) | 10,846 |
| 19 May 2011 | INR | 3.5 | 3.61 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 3,864 |
| 18 May 2011 | INR | 3.67 | 3.67 | 3.44 | 3.6 | 3.6 | +0.13 (+3.75%) | 2,879 |
| 17 May 2011 | INR | 3.55 | 3.61 | 3.41 | 3.47 | 3.47 | -0.06 (-1.70%) | 4,800 |
| 16 May 2011 | INR | 3.4 | 3.7 | 3.4 | 3.53 | 3.53 | -0.06 (-1.67%) | 5,031 |
| 13 May 2011 | INR | 3.46 | 3.68 | 3.42 | 3.59 | 3.59 | +0.18 (+5.28%) | 16,202 |
| 12 May 2011 | INR | 3.42 | 3.58 | 3.32 | 3.41 | 3.41 | -0.14 (-3.94%) | 7,740 |
| 11 May 2011 | INR | 3.41 | 3.58 | 3.41 | 3.55 | 3.55 | -0.03 (-0.84%) | 4,151 |
| 10 May 2011 | INR | 3.7 | 3.7 | 3.43 | 3.58 | 3.58 | +0.05 (+1.42%) | 1,663 |
| 9 May 2011 | INR | 3.4 | 3.63 | 3.4 | 3.53 | 3.53 | -0.06 (-1.67%) | 7,928 |
| 6 May 2011 | INR | 3.8 | 3.89 | 3.53 | 3.59 | 3.59 | +0.07 (+1.99%) | 2,831 |
| 5 May 2011 | INR | 3.55 | 3.59 | 3.52 | 3.52 | 3.52 | -0.08 (-2.22%) | 4,580 |
| 4 May 2011 | INR | 3.6 | 3.7 | 3.47 | 3.6 | 3.6 | 0.0 (0.0%) | 9,600 |
| 3 May 2011 | INR | 3.99 | 3.99 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 11,591 |
| 2 May 2011 | INR | 4.2 | 4.2 | 3.53 | 3.65 | 3.65 | +0.05 (+1.39%) | 6,936 |
| 29 Apr 2011 | INR | 3.78 | 3.78 | 3.35 | 3.6 | 3.6 | -0.03 (-0.83%) | 17,200 |
| 28 Apr 2011 | INR | 3.62 | 3.77 | 3.62 | 3.63 | 3.63 | -0.06 (-1.63%) | 13,989 |
| 27 Apr 2011 | INR | 3.66 | 3.74 | 3.66 | 3.69 | 3.69 | -0.01 (-0.27%) | 13,870 |
| 26 Apr 2011 | INR | 3.67 | 3.83 | 3.67 | 3.7 | 3.7 | -0.08 (-2.12%) | 6,096 |
| 25 Apr 2011 | INR | 3.72 | 3.92 | 3.66 | 3.78 | 3.78 | -0.12 (-3.08%) | 15,302 |
