| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 4 | 4.17 | 4 | 4.12 | 4.12 | +0.02 (+0.49%) | 7,211 |
| 7 Mar 2011 | INR | 4.06 | 4.1 | 4.05 | 4.1 | 4.1 | -0.05 (-1.20%) | 1,329 |
| 4 Mar 2011 | INR | 4.07 | 4.35 | 4.07 | 4.15 | 4.15 | -0.1 (-2.35%) | 6,476 |
| 3 Mar 2011 | INR | 4.25 | 4.25 | 4.15 | 4.25 | 4.25 | -0.01 (-0.23%) | 3,087 |
| 1 Mar 2011 | INR | 4.49 | 4.49 | 3.9 | 4.26 | 4.26 | +0.05 (+1.19%) | 7,880 |
| 28 Feb 2011 | INR | 4.16 | 4.55 | 4.16 | 4.21 | 4.21 | +0.1 (+2.43%) | 45,391 |
| 25 Feb 2011 | INR | 3.8 | 4.2 | 3.8 | 4.11 | 4.11 | +0.12 (+3.01%) | 33,280 |
| 24 Feb 2011 | INR | 4.15 | 4.15 | 3.95 | 3.99 | 3.99 | -0.11 (-2.68%) | 4,515 |
| 23 Feb 2011 | INR | 4.02 | 4.2 | 4 | 4.1 | 4.1 | -0.09 (-2.15%) | 10,875 |
| 22 Feb 2011 | INR | 4.12 | 4.25 | 4.01 | 4.19 | 4.19 | -0.01 (-0.24%) | 5,085 |
| 21 Feb 2011 | INR | 4.22 | 4.22 | 4.2 | 4.2 | 4.2 | -0.02 (-0.47%) | 1,000 |
| 18 Feb 2011 | INR | 4.5 | 4.6 | 4.2 | 4.22 | 4.22 | +0.03 (+0.72%) | 6,127 |
| 17 Feb 2011 | INR | 4.3 | 4.35 | 4.15 | 4.19 | 4.19 | -0.11 (-2.56%) | 4,593 |
| 16 Feb 2011 | INR | 4.3 | 4.37 | 4.12 | 4.3 | 4.3 | -0.08 (-1.83%) | 3,233 |
| 15 Feb 2011 | INR | 4.27 | 4.4 | 4.2 | 4.38 | 4.38 | +0.16 (+3.79%) | 14,481 |
| 14 Feb 2011 | INR | 4.2 | 4.78 | 4.11 | 4.22 | 4.22 | +0.07 (+1.69%) | 25,632 |
| 11 Feb 2011 | INR | 4 | 4.24 | 3.85 | 4.15 | 4.15 | +0.13 (+3.23%) | 12,596 |
| 10 Feb 2011 | INR | 4.8 | 4.8 | 3.8 | 4.02 | 4.02 | -0.12 (-2.90%) | 10,548 |
| 9 Feb 2011 | INR | 4.16 | 4.29 | 4.01 | 4.14 | 4.14 | -0.25 (-5.69%) | 25,261 |
| 8 Feb 2011 | INR | 4.9 | 5.2 | 4.38 | 4.39 | 4.39 | -0.42 (-8.73%) | 35,042 |
| 7 Feb 2011 | INR | 4.2 | 5.1 | 4.2 | 4.81 | 4.81 | +0.56 (+13.18%) | 2,079,880 |
| 4 Feb 2011 | INR | 4.68 | 4.68 | 4.2 | 4.25 | 4.25 | -0.11 (-2.52%) | 17,976 |
| 3 Feb 2011 | INR | 4.2 | 4.39 | 4.2 | 4.36 | 4.36 | +0.17 (+4.06%) | 14,745 |
| 2 Feb 2011 | INR | 4.17 | 4.35 | 4.17 | 4.19 | 4.19 | +0.03 (+0.72%) | 6,600 |
| 1 Feb 2011 | INR | 4.14 | 4.25 | 4.1 | 4.16 | 4.16 | +0.07 (+1.71%) | 37,765 |
| 31 Jan 2011 | INR | 4.1 | 4.49 | 4.07 | 4.09 | 4.09 | -0.11 (-2.62%) | 15,214 |
| 28 Jan 2011 | INR | 4.42 | 4.47 | 4.1 | 4.2 | 4.2 | -0.44 (-9.48%) | 15,129 |
| 27 Jan 2011 | INR | 4.35 | 4.65 | 4.35 | 4.64 | 4.64 | +0.21 (+4.74%) | 14,655 |
| 25 Jan 2011 | INR | 4.57 | 4.57 | 4.38 | 4.43 | 4.43 | +0.06 (+1.37%) | 7,878 |
| 24 Jan 2011 | INR | 4.5 | 4.5 | 4.3 | 4.37 | 4.37 | +0.06 (+1.39%) | 7,931 |
