| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 29.9 | 29.9 | 28.95 | 29 | 29 | -0.25 (-0.85%) | 31,253 |
| 19 Jan 2023 | INR | 29.7 | 29.7 | 29.2 | 29.25 | 29.25 | -0.3 (-1.02%) | 13,703 |
| 18 Jan 2023 | INR | 29.5 | 30.3 | 29.45 | 29.55 | 29.55 | +0.05 (+0.17%) | 75,187 |
| 17 Jan 2023 | INR | 29.85 | 30.05 | 28.5 | 29.5 | 29.5 | -0.25 (-0.84%) | 38,360 |
| 16 Jan 2023 | INR | 31 | 31 | 29.5 | 29.75 | 29.75 | -0.4 (-1.33%) | 66,439 |
| 13 Jan 2023 | INR | 29.15 | 30.35 | 29.15 | 30.15 | 30.15 | +0.55 (+1.86%) | 34,717 |
| 12 Jan 2023 | INR | 30.3 | 30.3 | 29.3 | 29.6 | 29.6 | -0.45 (-1.50%) | 33,648 |
| 11 Jan 2023 | INR | 29.7 | 30.9 | 29.1 | 30.05 | 30.05 | +0.3 (+1.01%) | 89,595 |
| 10 Jan 2023 | INR | 29.75 | 30 | 29.3 | 29.75 | 29.75 | 0.0 (0.0%) | 43,652 |
| 9 Jan 2023 | INR | 30.9 | 30.9 | 29.6 | 29.75 | 29.75 | +0.2 (+0.68%) | 22,294 |
| 6 Jan 2023 | INR | 30.85 | 30.85 | 29.3 | 29.55 | 29.55 | -0.5 (-1.66%) | 33,295 |
| 5 Jan 2023 | INR | 30.45 | 30.5 | 29.65 | 30.05 | 30.05 | -0.3 (-0.99%) | 51,935 |
| 4 Jan 2023 | INR | 30.15 | 32 | 29.75 | 30.35 | 30.35 | -0.05 (-0.16%) | 158,274 |
| 3 Jan 2023 | INR | 31.35 | 31.4 | 30.1 | 30.4 | 30.4 | -0.25 (-0.82%) | 93,468 |
| 2 Jan 2023 | INR | 31.4 | 32 | 30.15 | 30.65 | 30.65 | -0.75 (-2.39%) | 268,016 |
| 30 Dec 2022 | INR | 32.65 | 32.65 | 31.05 | 31.4 | 31.4 | +0.15 (+0.48%) | 78,052 |
| 29 Dec 2022 | INR | 29.8 | 32.7 | 29.5 | 31.25 | 31.25 | +0.9 (+2.97%) | 189,808 |
| 28 Dec 2022 | INR | 31.7 | 31.7 | 29.5 | 30.35 | 30.35 | -0.35 (-1.14%) | 181,676 |
| 27 Dec 2022 | INR | 28.9 | 31.3 | 28 | 30.7 | 30.7 | +3.1 (+11.23%) | 219,040 |
| 26 Dec 2022 | INR | 25.85 | 27.85 | 25.8 | 27.6 | 27.6 | +1.65 (+6.36%) | 43,155 |
| 23 Dec 2022 | INR | 27.9 | 28.15 | 25.5 | 25.95 | 25.95 | -2.35 (-8.30%) | 146,606 |
| 22 Dec 2022 | INR | 29.35 | 29.8 | 28.1 | 28.3 | 28.3 | -0.8 (-2.75%) | 38,976 |
| 21 Dec 2022 | INR | 31.25 | 32.6 | 28.7 | 29.1 | 29.1 | -2.05 (-6.58%) | 237,137 |
| 20 Dec 2022 | INR | 33.5 | 33.9 | 30.7 | 31.15 | 31.15 | -2.05 (-6.17%) | 321,165 |
| 19 Dec 2022 | INR | 30.8 | 35.2 | 30.8 | 33.2 | 33.2 | +2.6 (+8.50%) | 646,214 |
| 16 Dec 2022 | INR | 28.1 | 31.75 | 28 | 30.6 | 30.6 | +2.35 (+8.32%) | 494,037 |
| 15 Dec 2022 | INR | 28.75 | 28.75 | 28.1 | 28.25 | 28.25 | +0.2 (+0.71%) | 8,855 |
| 14 Dec 2022 | INR | 28.05 | 28.7 | 27.8 | 28.05 | 28.05 | +0.2 (+0.72%) | 49,146 |
| 13 Dec 2022 | INR | 27.45 | 28.3 | 27.45 | 27.85 | 27.85 | -0.05 (-0.18%) | 3,757 |
| 12 Dec 2022 | INR | 27.75 | 28.4 | 27.75 | 27.9 | 27.9 | -0.25 (-0.89%) | 5,834 |
