| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 4.44 | 4.53 | 4.3 | 4.31 | 4.31 | -0.13 (-2.93%) | 17,837 |
| 20 Jan 2011 | INR | 4.31 | 4.49 | 4.3 | 4.44 | 4.44 | +0.03 (+0.68%) | 12,101 |
| 19 Jan 2011 | INR | 4.34 | 4.65 | 4.34 | 4.41 | 4.41 | +0.08 (+1.85%) | 26,394 |
| 18 Jan 2011 | INR | 4.8 | 4.8 | 4 | 4.33 | 4.33 | -0.12 (-2.70%) | 44,898 |
| 17 Jan 2011 | INR | 4.7 | 4.7 | 4.4 | 4.45 | 4.45 | -0.35 (-7.29%) | 16,860 |
| 14 Jan 2011 | INR | 4.7 | 4.94 | 4.6 | 4.8 | 4.8 | -0.07 (-1.44%) | 14,193 |
| 13 Jan 2011 | INR | 4.9 | 5.31 | 4.72 | 4.87 | 4.87 | +0.02 (+0.41%) | 18,647 |
| 12 Jan 2011 | INR | 4.85 | 4.95 | 4.56 | 4.85 | 4.85 | +0.3 (+6.59%) | 37,234 |
| 11 Jan 2011 | INR | 4.9 | 4.95 | 4.5 | 4.55 | 4.55 | -0.3 (-6.19%) | 32,246 |
| 10 Jan 2011 | INR | 4.75 | 5.05 | 4.75 | 4.85 | 4.85 | -0.09 (-1.82%) | 17,515 |
| 7 Jan 2011 | INR | 5.18 | 5.25 | 4.91 | 4.94 | 4.94 | -0.19 (-3.70%) | 55,519 |
| 6 Jan 2011 | INR | 5.38 | 5.41 | 5.06 | 5.13 | 5.13 | -0.25 (-4.65%) | 45,102 |
| 5 Jan 2011 | INR | 5.5 | 5.5 | 5.3 | 5.38 | 5.38 | +0.08 (+1.51%) | 31,482 |
| 4 Jan 2011 | INR | 5.5 | 5.6 | 5.25 | 5.3 | 5.3 | -0.13 (-2.39%) | 52,374 |
| 3 Jan 2011 | INR | 5.55 | 5.79 | 5.35 | 5.43 | 5.43 | +0.04 (+0.74%) | 23,487 |
| 31 Dec 2010 | INR | 5.37 | 5.45 | 5.33 | 5.39 | 5.39 | -0.14 (-2.53%) | 9,634 |
| 30 Dec 2010 | INR | 5.8 | 5.8 | 5.45 | 5.53 | 5.53 | +0.17 (+3.17%) | 78,377 |
| 29 Dec 2010 | INR | 5.54 | 5.54 | 5.3 | 5.36 | 5.36 | -0.05 (-0.92%) | 20,707 |
| 28 Dec 2010 | INR | 5.7 | 5.87 | 5.23 | 5.41 | 5.41 | +0.01 (+0.19%) | 25,789 |
| 27 Dec 2010 | INR | 5.2 | 5.6 | 5.2 | 5.4 | 5.4 | +0.22 (+4.25%) | 61,675 |
| 24 Dec 2010 | INR | 4.97 | 5.27 | 4.96 | 5.18 | 5.18 | +0.24 (+4.86%) | 71,379 |
| 23 Dec 2010 | INR | 5.12 | 5.12 | 4.8 | 4.94 | 4.94 | -0.06 (-1.20%) | 62,455 |
| 22 Dec 2010 | INR | 5.03 | 5.14 | 4.85 | 5 | 5 | +0.15 (+3.09%) | 83,696 |
| 21 Dec 2010 | INR | 4.8 | 4.96 | 4.7 | 4.85 | 4.85 | 0.0 (0.0%) | 22,836 |
| 20 Dec 2010 | INR | 4.84 | 5.05 | 4.81 | 4.85 | 4.85 | +0.01 (+0.21%) | 56,832 |
| 16 Dec 2010 | INR | 4.9 | 5 | 4.77 | 4.84 | 4.84 | +0.26 (+5.68%) | 33,928 |
| 15 Dec 2010 | INR | 4.63 | 4.64 | 4.5 | 4.58 | 4.58 | -0.04 (-0.87%) | 9,570 |
| 14 Dec 2010 | INR | 4.29 | 4.8 | 4.29 | 4.62 | 4.62 | +0.2 (+4.52%) | 25,860 |
| 13 Dec 2010 | INR | 4.72 | 4.72 | 4.15 | 4.42 | 4.42 | -0.29 (-6.16%) | 39,402 |
| 10 Dec 2010 | INR | 4.95 | 4.98 | 4.3 | 4.71 | 4.71 | +0.06 (+1.29%) | 55,832 |
