| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 4.7 | 4.98 | 4.65 | 4.65 | 4.65 | -0.11 (-2.31%) | 30,205 |
| 8 Dec 2010 | INR | 4.61 | 5.05 | 4.61 | 4.76 | 4.76 | +0.04 (+0.85%) | 16,484 |
| 7 Dec 2010 | INR | 4.95 | 4.99 | 4.65 | 4.72 | 4.72 | +0.03 (+0.64%) | 31,679 |
| 6 Dec 2010 | INR | 5.05 | 5.05 | 4.65 | 4.69 | 4.69 | -0.31 (-6.20%) | 52,708 |
| 3 Dec 2010 | INR | 5.25 | 5.29 | 4.88 | 5 | 5 | -0.2 (-3.85%) | 95,853 |
| 2 Dec 2010 | INR | 5.6 | 5.6 | 5 | 5.2 | 5.2 | +0.07 (+1.36%) | 22,735 |
| 1 Dec 2010 | INR | 5.4 | 5.53 | 5.02 | 5.13 | 5.13 | +0.2 (+4.06%) | 34,127 |
| 30 Nov 2010 | INR | 4.87 | 5 | 4.87 | 4.93 | 4.93 | +0.07 (+1.44%) | 13,484 |
| 29 Nov 2010 | INR | 4.51 | 4.99 | 4.51 | 4.86 | 4.86 | +0.04 (+0.83%) | 21,963 |
| 26 Nov 2010 | INR | 5.08 | 5.2 | 4.79 | 4.82 | 4.82 | -0.29 (-5.68%) | 57,239 |
| 25 Nov 2010 | INR | 5.83 | 5.83 | 5.07 | 5.11 | 5.11 | -0.16 (-3.04%) | 26,314 |
| 24 Nov 2010 | INR | 6.09 | 6.09 | 5.17 | 5.27 | 5.27 | -0.03 (-0.57%) | 13,493 |
| 23 Nov 2010 | INR | 5.87 | 5.87 | 5.12 | 5.3 | 5.3 | +0.06 (+1.15%) | 12,278 |
| 22 Nov 2010 | INR | 5.39 | 5.39 | 5.18 | 5.24 | 5.24 | +0.13 (+2.54%) | 17,457 |
| 19 Nov 2010 | INR | 5.23 | 5.47 | 5.02 | 5.11 | 5.11 | -0.31 (-5.72%) | 16,200 |
| 18 Nov 2010 | INR | 5.6 | 5.6 | 5.12 | 5.42 | 5.42 | -0.08 (-1.45%) | 38,982 |
| 16 Nov 2010 | INR | 5.55 | 5.55 | 5.35 | 5.5 | 5.5 | -0.05 (-0.90%) | 16,699 |
| 15 Nov 2010 | INR | 5.7 | 5.9 | 5.31 | 5.55 | 5.55 | -0.26 (-4.48%) | 18,028 |
| 12 Nov 2010 | INR | 6 | 6 | 5.62 | 5.81 | 5.81 | -0.17 (-2.84%) | 53,427 |
| 11 Nov 2010 | INR | 5.82 | 6.18 | 5.75 | 5.98 | 5.98 | +0.17 (+2.93%) | 68,118 |
| 10 Nov 2010 | INR | 5.55 | 5.9 | 5.53 | 5.81 | 5.81 | +0.32 (+5.83%) | 54,039 |
| 9 Nov 2010 | INR | 5.94 | 5.94 | 5.4 | 5.49 | 5.49 | -0.19 (-3.35%) | 98,665 |
| 8 Nov 2010 | INR | 5.5 | 5.72 | 5.38 | 5.68 | 5.68 | +0.27 (+4.99%) | 41,913 |
| 5 Nov 2010 | INR | 5.79 | 5.8 | 5.32 | 5.41 | 5.41 | +0.12 (+2.27%) | 7,486 |
| 4 Nov 2010 | INR | 5.25 | 5.5 | 5.22 | 5.29 | 5.29 | -0.02 (-0.38%) | 22,600 |
| 3 Nov 2010 | INR | 5.54 | 5.54 | 5.25 | 5.31 | 5.31 | 0.0 (0.0%) | 27,085 |
| 2 Nov 2010 | INR | 5.55 | 5.55 | 5.26 | 5.31 | 5.31 | -0.11 (-2.03%) | 14,556 |
| 1 Nov 2010 | INR | 5.57 | 5.57 | 5.25 | 5.42 | 5.42 | +0.17 (+3.24%) | 20,548 |
| 29 Oct 2010 | INR | 5.32 | 5.55 | 5.25 | 5.25 | 5.25 | -0.07 (-1.32%) | 30,010 |
| 28 Oct 2010 | INR | 5.4 | 5.5 | 5.25 | 5.32 | 5.32 | -0.09 (-1.66%) | 24,594 |
