| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 5.25 | 5.25 | 5.01 | 5.02 | 5.02 | -0.03 (-0.59%) | 10,018 |
| 2 Aug 2010 | INR | 5.25 | 5.25 | 5.05 | 5.05 | 5.05 | -0.01 (-0.20%) | 23,771 |
| 30 Jul 2010 | INR | 5.3 | 5.3 | 5.06 | 5.06 | 5.06 | -0.03 (-0.59%) | 6,530 |
| 29 Jul 2010 | INR | 5.25 | 5.38 | 5.02 | 5.09 | 5.09 | -0.21 (-3.96%) | 48,554 |
| 28 Jul 2010 | INR | 5.55 | 5.55 | 5.16 | 5.3 | 5.3 | -0.07 (-1.30%) | 16,552 |
| 27 Jul 2010 | INR | 5.65 | 5.65 | 5.22 | 5.37 | 5.37 | -0.03 (-0.56%) | 3,979 |
| 26 Jul 2010 | INR | 5.7 | 5.7 | 5.29 | 5.4 | 5.4 | -0.1 (-1.82%) | 393,893 |
| 23 Jul 2010 | INR | 5.7 | 5.7 | 5.32 | 5.5 | 5.5 | -0.03 (-0.54%) | 298,288 |
| 22 Jul 2010 | INR | 5.7 | 5.7 | 5.3 | 5.53 | 5.53 | +0.11 (+2.03%) | 491,031 |
| 21 Jul 2010 | INR | 5.02 | 5.53 | 5.01 | 5.42 | 5.42 | +0.34 (+6.69%) | 513,987 |
| 20 Jul 2010 | INR | 5.15 | 5.19 | 5.05 | 5.08 | 5.08 | -0.07 (-1.36%) | 19,961 |
| 19 Jul 2010 | INR | 5.19 | 5.39 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 37,432 |
| 16 Jul 2010 | INR | 5.2 | 5.7 | 5.2 | 5.4 | 5.4 | +0.05 (+0.93%) | 18,182 |
| 15 Jul 2010 | INR | 5.55 | 5.55 | 5.29 | 5.35 | 5.35 | -0.03 (-0.56%) | 13,591 |
| 14 Jul 2010 | INR | 5.67 | 5.67 | 5.35 | 5.38 | 5.38 | +0.04 (+0.75%) | 37,156 |
| 13 Jul 2010 | INR | 5.7 | 5.89 | 5.3 | 5.34 | 5.34 | -0.16 (-2.91%) | 48,070 |
| 12 Jul 2010 | INR | 5.79 | 5.79 | 5.32 | 5.5 | 5.5 | +0.18 (+3.38%) | 58,042 |
| 9 Jul 2010 | INR | 5.39 | 5.45 | 5.21 | 5.32 | 5.32 | +0.07 (+1.33%) | 66,173 |
| 8 Jul 2010 | INR | 5.22 | 5.35 | 5.21 | 5.25 | 5.25 | -0.07 (-1.32%) | 17,653 |
| 7 Jul 2010 | INR | 5.18 | 5.32 | 5.15 | 5.32 | 5.32 | +0.18 (+3.50%) | 16,341 |
| 6 Jul 2010 | INR | 5.29 | 5.3 | 5.13 | 5.14 | 5.14 | -0.06 (-1.15%) | 9,613 |
| 5 Jul 2010 | INR | 5.2 | 5.29 | 5.15 | 5.2 | 5.2 | +0.08 (+1.56%) | 7,812 |
| 2 Jul 2010 | INR | 5.25 | 5.32 | 5.11 | 5.12 | 5.12 | -0.01 (-0.19%) | 10,569 |
| 1 Jul 2010 | INR | 5.25 | 5.25 | 5.11 | 5.13 | 5.13 | -0.08 (-1.54%) | 20,940 |
| 30 Jun 2010 | INR | 5.14 | 5.28 | 5.14 | 5.21 | 5.21 | +0.01 (+0.19%) | 7,238 |
| 29 Jun 2010 | INR | 5.41 | 5.41 | 5.15 | 5.2 | 5.2 | +0.01 (+0.19%) | 3,574 |
| 28 Jun 2010 | INR | 5.05 | 5.3 | 5.05 | 5.19 | 5.19 | -0.01 (-0.19%) | 34,982 |
| 25 Jun 2010 | INR | 5.1 | 5.2 | 5.05 | 5.2 | 5.2 | -0.01 (-0.19%) | 31,744 |
| 24 Jun 2010 | INR | 5.22 | 5.22 | 5.05 | 5.21 | 5.21 | +0.04 (+0.77%) | 16,395 |
| 23 Jun 2010 | INR | 5.24 | 5.24 | 5.05 | 5.17 | 5.17 | +0.05 (+0.98%) | 13,595 |
