| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 6.1 | 6.1 | 5.8 | 5.85 | 5.85 | -0.19 (-3.15%) | 32,356 |
| 10 May 2010 | INR | 5.9 | 6.1 | 5.9 | 6.04 | 6.04 | +0.27 (+4.68%) | 18,570 |
| 7 May 2010 | INR | 6 | 6 | 5.77 | 5.77 | 5.77 | -0.27 (-4.47%) | 56,600 |
| 6 May 2010 | INR | 6.2 | 6.2 | 6 | 6.04 | 6.04 | +0.04 (+0.67%) | 79,406 |
| 5 May 2010 | INR | 5.94 | 6.14 | 5.7 | 6 | 6 | +0.05 (+0.84%) | 130,666 |
| 4 May 2010 | INR | 6.22 | 6.44 | 5.95 | 5.95 | 5.95 | -0.35 (-5.56%) | 265,531 |
| 3 May 2010 | INR | 6.44 | 6.45 | 6.12 | 6.3 | 6.3 | -0.06 (-0.94%) | 39,796 |
| 30 Apr 2010 | INR | 6.85 | 6.94 | 6.36 | 6.36 | 6.36 | -0.31 (-4.65%) | 338,249 |
| 29 Apr 2010 | INR | 6.99 | 6.99 | 6.66 | 6.67 | 6.67 | -0.13 (-1.91%) | 61,208 |
| 28 Apr 2010 | INR | 6.9 | 7 | 6.68 | 6.8 | 6.8 | -0.23 (-3.27%) | 70,112 |
| 27 Apr 2010 | INR | 7.19 | 7.19 | 6.92 | 7.03 | 7.03 | -0.05 (-0.71%) | 31,538 |
| 26 Apr 2010 | INR | 6.98 | 7.25 | 6.96 | 7.08 | 7.08 | -0.07 (-0.98%) | 42,140 |
| 23 Apr 2010 | INR | 7.6 | 7.6 | 7.05 | 7.15 | 7.15 | -0.27 (-3.64%) | 138,734 |
| 22 Apr 2010 | INR | 7.38 | 7.52 | 6.92 | 7.42 | 7.42 | +0.22 (+3.06%) | 179,741 |
| 21 Apr 2010 | INR | 6.93 | 7.24 | 6.8 | 7.2 | 7.2 | +0.28 (+4.05%) | 256,078 |
| 20 Apr 2010 | INR | 7.3 | 7.64 | 6.92 | 6.92 | 6.92 | -0.36 (-4.95%) | 814,114 |
| 19 Apr 2010 | INR | 7.31 | 7.75 | 7.28 | 7.28 | 7.28 | -0.38 (-4.96%) | 217,268 |
| 16 Apr 2010 | INR | 7.76 | 8.24 | 7.66 | 7.66 | 7.66 | -0.4 (-4.96%) | 256,707 |
| 15 Apr 2010 | INR | 8.7 | 8.9 | 8.06 | 8.06 | 8.06 | -0.42 (-4.95%) | 1,135,005 |
| 13 Apr 2010 | INR | 8.39 | 8.53 | 8 | 8.48 | 8.48 | +0.31 (+3.79%) | 131,552 |
| 12 Apr 2010 | INR | 7.7 | 8.19 | 7.5 | 8.17 | 8.17 | +0.37 (+4.74%) | 354,300 |
| 9 Apr 2010 | INR | 7.8 | 8.25 | 7.8 | 7.8 | 7.8 | -0.4 (-4.88%) | 665,014 |
| 8 Apr 2010 | INR | 9.1 | 9.1 | 8.2 | 8.2 | 8.2 | -0.9 (-9.89%) | 1,559,821 |
| 7 Apr 2010 | INR | 9.2 | 10 | 9.1 | 9.1 | 9.1 | -1 (-9.90%) | 880,764 |
| 6 Apr 2010 | INR | 11.74 | 11.89 | 10.1 | 10.1 | 10.1 | -1.12 (-9.98%) | 742,702 |
| 5 Apr 2010 | INR | 9.65 | 11.55 | 9.65 | 11.22 | 11.22 | +1.59 (+16.51%) | 2,755,784 |
| 1 Apr 2010 | INR | 8.15 | 9.78 | 8.01 | 9.63 | 9.63 | +1.43 (+17.44%) | 1,988,625 |
| 31 Mar 2010 | INR | 8.8 | 9.35 | 7.8 | 8.2 | 8.2 | +0.05 (+0.61%) | 748,586 |
| 30 Mar 2010 | INR | 6.75 | 8.15 | 6.6 | 8.15 | 8.15 | +1.4 (+20.74%) | 414,171 |
| 29 Mar 2010 | INR | 6.75 | 7 | 6.55 | 6.75 | 6.75 | 0.0 (0.0%) | 105,088 |
