| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2010 | INR | 7.8 | 7.8 | 6.55 | 6.75 | 6.75 | -28.5 (-80.85%) | 205,639 |
| 25 Mar 2010 | INR | 38.45 | 38.45 | 35 | 35.25 | 35.25 | -2.25 (-6%) | 451,490 |
| 24 Mar 2010 | INR | 0 | 0 | 0 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 38.9 | 39.2 | 37.05 | 37.5 | 37.5 | +0.2 (+0.54%) | 412,450 |
| 22 Mar 2010 | INR | 34.7 | 38 | 34.6 | 37.3 | 37.3 | +3.25 (+9.54%) | 584,405 |
| 19 Mar 2010 | INR | 33.5 | 35 | 33.5 | 34.05 | 34.05 | -0.2 (-0.58%) | 183,485 |
| 18 Mar 2010 | INR | 34.9 | 35.1 | 33.55 | 34.25 | 34.25 | -0.1 (-0.29%) | 54,580 |
| 17 Mar 2010 | INR | 35 | 35.4 | 34.05 | 34.35 | 34.35 | -0.5 (-1.43%) | 129,850 |
| 16 Mar 2010 | INR | 34.35 | 35 | 34.35 | 34.85 | 34.85 | +0.15 (+0.43%) | 57,100 |
| 15 Mar 2010 | INR | 35.9 | 35.9 | 33.65 | 34.7 | 34.7 | -0.65 (-1.84%) | 114,185 |
| 12 Mar 2010 | INR | 37 | 38.9 | 35.1 | 35.35 | 35.35 | -0.8 (-2.21%) | 151,980 |
| 11 Mar 2010 | INR | 37 | 37.9 | 35.85 | 36.15 | 36.15 | +0.25 (+0.70%) | 111,985 |
| 10 Mar 2010 | INR | 37.9 | 38.4 | 35.7 | 35.9 | 35.9 | -0.95 (-2.58%) | 92,005 |
| 9 Mar 2010 | INR | 38.1 | 38.35 | 36.25 | 36.85 | 36.85 | -0.55 (-1.47%) | 55,645 |
| 8 Mar 2010 | INR | 38.7 | 38.7 | 36.6 | 37.4 | 37.4 | +0.15 (+0.40%) | 106,160 |
| 5 Mar 2010 | INR | 37.85 | 37.85 | 36.25 | 37.25 | 37.25 | +0.55 (+1.50%) | 127,750 |
| 4 Mar 2010 | INR | 37.85 | 38 | 35.55 | 36.7 | 36.7 | +0.2 (+0.55%) | 37,395 |
| 3 Mar 2010 | INR | 35 | 36.9 | 35 | 36.5 | 36.5 | +0.8 (+2.24%) | 135,620 |
| 2 Mar 2010 | INR | 35.35 | 36 | 35.1 | 35.7 | 35.7 | -0.05 (-0.14%) | 62,555 |
| 1 Mar 2010 | INR | 0 | 0 | 0 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
| 26 Feb 2010 | INR | 35.6 | 35.85 | 33.25 | 35.75 | 35.75 | +0.75 (+2.14%) | 30,565 |
| 25 Feb 2010 | INR | 34.95 | 35.75 | 33.8 | 35 | 35 | +0.75 (+2.19%) | 49,015 |
| 24 Feb 2010 | INR | 34.9 | 35.65 | 34.1 | 34.25 | 34.25 | -0.7 (-2.00%) | 47,380 |
| 23 Feb 2010 | INR | 35 | 35.75 | 34 | 34.95 | 34.95 | -1.3 (-3.59%) | 37,310 |
| 22 Feb 2010 | INR | 38.6 | 38.75 | 36.25 | 36.25 | 36.25 | -0.75 (-2.03%) | 53,730 |
| 19 Feb 2010 | INR | 36.6 | 37.45 | 35.65 | 37 | 37 | -0.6 (-1.60%) | 58,115 |
| 18 Feb 2010 | INR | 38.2 | 39 | 37.3 | 37.6 | 37.6 | -1.15 (-2.97%) | 69,230 |
| 17 Feb 2010 | INR | 38.45 | 40 | 37.6 | 38.75 | 38.75 | +0.75 (+1.97%) | 79,965 |
| 16 Feb 2010 | INR | 38.1 | 38.2 | 37.45 | 38 | 38 | +0.65 (+1.74%) | 9,625 |
| 15 Feb 2010 | INR | 38.2 | 38.2 | 37.3 | 37.35 | 37.35 | -0.05 (-0.13%) | 30,470 |
