| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | INR | 37.75 | 39 | 37.35 | 37.4 | 37.4 | +0.05 (+0.13%) | 34,985 |
| 11 Feb 2010 | INR | 37.2 | 38.5 | 36.1 | 37.35 | 37.35 | -0.15 (-0.40%) | 17,510 |
| 10 Feb 2010 | INR | 37.2 | 38.9 | 37.1 | 37.5 | 37.5 | +0.3 (+0.81%) | 20,420 |
| 9 Feb 2010 | INR | 38.5 | 38.7 | 37.2 | 37.2 | 37.2 | +0.05 (+0.13%) | 27,455 |
| 8 Feb 2010 | INR | 40 | 40 | 37.1 | 37.15 | 37.15 | -3.05 (-7.59%) | 122,845 |
| 5 Feb 2010 | INR | 41.5 | 42.65 | 40 | 40.2 | 40.2 | -0.6 (-1.47%) | 45,505 |
| 4 Feb 2010 | INR | 42 | 42.4 | 40 | 40.8 | 40.8 | -0.9 (-2.16%) | 61,840 |
| 3 Feb 2010 | INR | 43.75 | 43.75 | 41.1 | 41.7 | 41.7 | 0.0 (0.0%) | 91,120 |
| 2 Feb 2010 | INR | 43.75 | 43.75 | 41.1 | 41.7 | 41.7 | -0.9 (-2.11%) | 18,224 |
| 1 Feb 2010 | INR | 40 | 42.95 | 40 | 42.6 | 42.6 | +3.55 (+9.09%) | 84,245 |
| 29 Jan 2010 | INR | 39.5 | 39.9 | 37.5 | 39.05 | 39.05 | -0.85 (-2.13%) | 104,215 |
| 28 Jan 2010 | INR | 41.5 | 43 | 38.8 | 39.9 | 39.9 | -1.35 (-3.27%) | 85,805 |
| 27 Jan 2010 | INR | 43.4 | 45.3 | 40.8 | 41.25 | 41.25 | -1.85 (-4.29%) | 138,850 |
| 26 Jan 2010 | INR | 0 | 0 | 0 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 42.8 | 44.4 | 41 | 43.1 | 43.1 | +1.9 (+4.61%) | 214,425 |
| 22 Jan 2010 | INR | 40.5 | 42 | 38.8 | 41.2 | 41.2 | +0.65 (+1.60%) | 104,395 |
| 21 Jan 2010 | INR | 41.75 | 42.5 | 40.25 | 40.55 | 40.55 | -2.25 (-5.26%) | 79,105 |
| 20 Jan 2010 | INR | 45 | 46.5 | 42.5 | 42.8 | 42.8 | -1.55 (-3.49%) | 98,210 |
| 19 Jan 2010 | INR | 44 | 45.95 | 41.1 | 44.35 | 44.35 | +1.85 (+4.35%) | 256,940 |
| 18 Jan 2010 | INR | 42.05 | 43.7 | 42.05 | 42.5 | 42.5 | +0.65 (+1.55%) | 95,085 |
| 15 Jan 2010 | INR | 42.05 | 42.25 | 40.5 | 41.85 | 41.85 | -0.4 (-0.95%) | 158,940 |
| 14 Jan 2010 | INR | 45 | 46 | 41.8 | 42.25 | 42.25 | -3.5 (-7.65%) | 182,395 |
| 13 Jan 2010 | INR | 46.05 | 47.5 | 44.05 | 45.75 | 45.75 | -0.85 (-1.82%) | 224,495 |
| 12 Jan 2010 | INR | 51 | 51 | 45.9 | 46.6 | 46.6 | -3.4 (-6.80%) | 289,170 |
| 11 Jan 2010 | INR | 50.9 | 53 | 48.3 | 50 | 50 | +1.7 (+3.52%) | 494,305 |
| 8 Jan 2010 | INR | 44.9 | 48.3 | 44.9 | 48.3 | 48.3 | +4.35 (+9.90%) | 682,770 |
| 7 Jan 2010 | INR | 42.9 | 43.95 | 42.8 | 43.95 | 43.95 | +2.05 (+4.89%) | 374,940 |
| 6 Jan 2010 | INR | 40.25 | 41.9 | 40 | 41.9 | 41.9 | +1.85 (+4.62%) | 320,710 |
| 5 Jan 2010 | INR | 38.55 | 40.05 | 38.55 | 40.05 | 40.05 | +1.9 (+4.98%) | 302,875 |
| 4 Jan 2010 | INR | 37 | 38.15 | 36.4 | 38.15 | 38.15 | +1.75 (+4.81%) | 169,075 |
