Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 29 | 29.25 | 27.55 | 28.15 | 28.15 | -0.85 (-2.93%) | 67,140 |
8 Dec 2022 | INR | 29.45 | 29.45 | 28.3 | 29 | 29 | -0.05 (-0.17%) | 49,927 |
7 Dec 2022 | INR | 29.3 | 29.3 | 28.25 | 29.05 | 29.05 | +0.7 (+2.47%) | 46,980 |
6 Dec 2022 | INR | 27 | 29.45 | 27 | 28.35 | 28.35 | +0.8 (+2.90%) | 53,013 |
5 Dec 2022 | INR | 27.05 | 28.2 | 27.05 | 27.55 | 27.55 | +0.2 (+0.73%) | 49,642 |
2 Dec 2022 | INR | 27 | 27.95 | 26.15 | 27.35 | 27.35 | +1.1 (+4.19%) | 33,181 |
1 Dec 2022 | INR | 26.2 | 26.45 | 26.05 | 26.25 | 26.25 | +0.1 (+0.38%) | 14,920 |
30 Nov 2022 | INR | 26.7 | 26.7 | 26 | 26.15 | 26.15 | -0.2 (-0.76%) | 17,302 |
29 Nov 2022 | INR | 27.8 | 27.8 | 26 | 26.35 | 26.35 | -0.05 (-0.19%) | 23,967 |
28 Nov 2022 | INR | 25.75 | 26.9 | 25.55 | 26.4 | 26.4 | +1 (+3.94%) | 19,344 |
25 Nov 2022 | INR | 25.3 | 25.7 | 25.25 | 25.4 | 25.4 | +0.05 (+0.20%) | 27,024 |
24 Nov 2022 | INR | 25.3 | 26 | 25.25 | 25.35 | 25.35 | +0.4 (+1.60%) | 68,061 |
23 Nov 2022 | INR | 24.55 | 25.5 | 24.4 | 24.95 | 24.95 | -0.05 (-0.20%) | 26,843 |
22 Nov 2022 | INR | 24.6 | 25.15 | 24.6 | 25 | 25 | +0.05 (+0.20%) | 4,918 |
21 Nov 2022 | INR | 25 | 25.65 | 24.8 | 24.95 | 24.95 | -0.4 (-1.58%) | 24,465 |
18 Nov 2022 | INR | 26.7 | 26.7 | 25.15 | 25.35 | 25.35 | -0.65 (-2.50%) | 19,798 |
17 Nov 2022 | INR | 26.05 | 26.7 | 25.9 | 26 | 26 | -0.05 (-0.19%) | 28,898 |
16 Nov 2022 | INR | 25 | 26.75 | 24.8 | 26.05 | 26.05 | +1.25 (+5.04%) | 123,606 |
15 Nov 2022 | INR | 25.15 | 25.15 | 24.3 | 24.8 | 24.8 | -0.15 (-0.60%) | 26,471 |
14 Nov 2022 | INR | 25.1 | 25.9 | 24.7 | 24.95 | 24.95 | -0.5 (-1.96%) | 69,528 |
11 Nov 2022 | INR | 25.75 | 25.85 | 25.3 | 25.45 | 25.45 | -0.15 (-0.59%) | 25,661 |
10 Nov 2022 | INR | 26.4 | 26.4 | 25.5 | 25.6 | 25.6 | -0.2 (-0.78%) | 24,851 |
9 Nov 2022 | INR | 26.1 | 26.3 | 25.75 | 25.8 | 25.8 | -0.15 (-0.58%) | 39,587 |
7 Nov 2022 | INR | 25.75 | 26.45 | 25.6 | 25.95 | 25.95 | +0.15 (+0.58%) | 29,961 |
4 Nov 2022 | INR | 26 | 26.15 | 25.25 | 25.8 | 25.8 | -0.1 (-0.39%) | 22,157 |
3 Nov 2022 | INR | 26.25 | 26.3 | 25.85 | 25.9 | 25.9 | 0.0 (0.0%) | 4,854 |
2 Nov 2022 | INR | 26 | 26.4 | 25.65 | 25.9 | 25.9 | +0.15 (+0.58%) | 48,561 |
1 Nov 2022 | INR | 25 | 25.85 | 24.8 | 25.75 | 25.75 | +0.45 (+1.78%) | 20,598 |
31 Oct 2022 | INR | 25.55 | 26.15 | 25.2 | 25.3 | 25.3 | -0.65 (-2.50%) | 39,137 |
28 Oct 2022 | INR | 26.3 | 26.35 | 25.65 | 25.95 | 25.95 | +0.1 (+0.39%) | 5,599 |