| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2009 | INR | 12.8 | 12.84 | 12.3 | 12.84 | 12.84 | +0.34 (+2.72%) | 29,760 |
| 23 Apr 2009 | INR | 12.5 | 12.5 | 11.61 | 12.5 | 12.5 | +0.3 (+2.46%) | 41,750 |
| 22 Apr 2009 | INR | 12.4 | 12.9 | 12.2 | 12.2 | 12.2 | -0.3 (-2.40%) | 15,480 |
| 21 Apr 2009 | INR | 12.35 | 12.95 | 12.35 | 12.5 | 12.5 | -0.48 (-3.70%) | 11,625 |
| 20 Apr 2009 | INR | 13.03 | 13.45 | 12.98 | 12.98 | 12.98 | -0.68 (-4.98%) | 20,740 |
| 17 Apr 2009 | INR | 13 | 13.69 | 12.91 | 13.66 | 13.66 | +0.62 (+4.75%) | 36,550 |
| 16 Apr 2009 | INR | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.62 (+4.99%) | 76,880 |
| 15 Apr 2009 | INR | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.59 (+4.99%) | 13,850 |
| 14 Apr 2009 | INR | 0 | 0 | 0 | 11.83 | 11.83 | 0.0 (0.0%) | 0 |
| 13 Apr 2009 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.56 (+4.97%) | 17,795 |
| 10 Apr 2009 | INR | 0 | 0 | 0 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | INR | 11.25 | 11.27 | 11.25 | 11.27 | 11.27 | +1.02 (+9.95%) | 28,890 |
| 8 Apr 2009 | INR | 8.8 | 10.25 | 8.8 | 10.25 | 10.25 | +0.93 (+9.98%) | 71,850 |
| 7 Apr 2009 | INR | 0 | 0 | 0 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
| 6 Apr 2009 | INR | 9.03 | 9.83 | 9.03 | 9.32 | 9.32 | +0.46 (+5.19%) | 23,970 |
| 3 Apr 2009 | INR | 0 | 0 | 0 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
| 2 Apr 2009 | INR | 9.3 | 9.35 | 8.8 | 8.86 | 8.86 | -0.43 (-4.63%) | 393,575 |
| 1 Apr 2009 | INR | 8.8 | 9.39 | 8.8 | 9.29 | 9.29 | +0.59 (+6.78%) | 18,585 |
| 31 Mar 2009 | INR | 8.65 | 9.46 | 7.75 | 8.7 | 8.7 | +0.1 (+1.16%) | 715,050 |
| 30 Mar 2009 | INR | 9.31 | 9.31 | 8.53 | 8.6 | 8.6 | -0.5 (-5.49%) | 11,125 |
| 27 Mar 2009 | INR | 8.9 | 9.11 | 8.4 | 9.1 | 9.1 | +0.88 (+10.71%) | 44,530 |
| 26 Mar 2009 | INR | 8.77 | 8.8 | 8.07 | 8.22 | 8.22 | -0.43 (-4.97%) | 26,000 |
| 25 Mar 2009 | INR | 8.42 | 8.79 | 8.4 | 8.65 | 8.65 | -0.1 (-1.14%) | 11,005 |
| 24 Mar 2009 | INR | 9.35 | 9.35 | 8.61 | 8.75 | 8.75 | 0.0 (0.0%) | 11,620 |
| 23 Mar 2009 | INR | 8.46 | 9.25 | 8.41 | 8.75 | 8.75 | +0.15 (+1.74%) | 34,065 |
| 20 Mar 2009 | INR | 8.61 | 8.71 | 8.56 | 8.6 | 8.6 | -0.15 (-1.71%) | 5,625 |
| 19 Mar 2009 | INR | 8.75 | 8.75 | 8.65 | 8.75 | 8.75 | -0.05 (-0.57%) | 4,250 |
| 18 Mar 2009 | INR | 8.86 | 8.86 | 8.8 | 8.8 | 8.8 | +0.4 (+4.76%) | 1,635 |
| 17 Mar 2009 | INR | 8.81 | 9.48 | 8.4 | 8.4 | 8.4 | -0.62 (-6.87%) | 22,805 |
| 16 Mar 2009 | INR | 9.15 | 9.2 | 9 | 9.02 | 9.02 | -0.62 (-6.43%) | 7,715 |
