| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2008 | INR | 11.92 | 11.92 | 11.3 | 11.3 | 11.3 | -0.15 (-1.31%) | 5,085 |
| 18 Dec 2008 | INR | 11.45 | 11.45 | 11.05 | 11.45 | 11.45 | +0.45 (+4.09%) | 8,050 |
| 17 Dec 2008 | INR | 11 | 11 | 11 | 11 | 11 | +0.52 (+4.96%) | 13,445 |
| 16 Dec 2008 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.49 (+4.90%) | 4,525 |
| 15 Dec 2008 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.47 (+4.94%) | 9,820 |
| 12 Dec 2008 | INR | 9.5 | 9.52 | 9.31 | 9.52 | 9.52 | +0.44 (+4.85%) | 5,950 |
| 11 Dec 2008 | INR | 8.53 | 9.08 | 8.53 | 9.08 | 9.08 | +0.43 (+4.97%) | 1,500 |
| 10 Dec 2008 | INR | 8.3 | 8.7 | 8.25 | 8.65 | 8.65 | +0.35 (+4.22%) | 9,860 |
| 9 Dec 2008 | INR | 0 | 0 | 0 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 8 Dec 2008 | INR | 8.2 | 8.6 | 8.1 | 8.3 | 8.3 | -0.1 (-1.19%) | 3,750 |
| 5 Dec 2008 | INR | 8.36 | 8.87 | 8.36 | 8.4 | 8.4 | -0.35 (-4%) | 5,780 |
| 4 Dec 2008 | INR | 8.22 | 8.75 | 8.22 | 8.75 | 8.75 | +0.4 (+4.79%) | 1,625 |
| 3 Dec 2008 | INR | 8.5 | 8.5 | 8.35 | 8.35 | 8.35 | -0.28 (-3.24%) | 2,000 |
| 2 Dec 2008 | INR | 8.58 | 9 | 8.58 | 8.63 | 8.63 | -0.37 (-4.11%) | 5,750 |
| 1 Dec 2008 | INR | 9.76 | 9.76 | 8.96 | 9 | 9 | -0.3 (-3.23%) | 4,475 |
| 28 Nov 2008 | INR | 9.25 | 10 | 9.25 | 9.3 | 9.3 | -0.4 (-4.12%) | 1,875 |
| 27 Nov 2008 | INR | 0 | 0 | 0 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 9.15 | 9.7 | 9.01 | 9.7 | 9.7 | +0.5 (+5.43%) | 4,500 |
| 25 Nov 2008 | INR | 9.52 | 9.95 | 9.2 | 9.2 | 9.2 | -0.3 (-3.16%) | 2,500 |
| 24 Nov 2008 | INR | 9.95 | 9.95 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 2,550 |
| 21 Nov 2008 | INR | 9.3 | 9.95 | 9.03 | 9.95 | 9.95 | +0.45 (+4.74%) | 18,540 |
| 20 Nov 2008 | INR | 10.3 | 10.3 | 9.33 | 9.5 | 9.5 | -0.32 (-3.26%) | 5,000 |
| 19 Nov 2008 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.98 (-9.07%) | 500 |
| 18 Nov 2008 | INR | 10.46 | 10.8 | 10.02 | 10.8 | 10.8 | +0.3 (+2.86%) | 4,750 |
| 17 Nov 2008 | INR | 10.5 | 11.2 | 10.5 | 10.5 | 10.5 | -0.3 (-2.78%) | 4,875 |
| 14 Nov 2008 | INR | 11 | 11.25 | 10.8 | 10.8 | 10.8 | -0.4 (-3.57%) | 8,210 |
| 13 Nov 2008 | INR | 0 | 0 | 0 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.2 (+1.82%) | 500 |
| 11 Nov 2008 | INR | 11.1 | 11.1 | 11 | 11 | 11 | -0.03 (-0.27%) | 6,810 |
| 10 Nov 2008 | INR | 11.16 | 11.16 | 11.03 | 11.03 | 11.03 | -0.37 (-3.25%) | 3,675 |
