| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2008 | INR | 0 | 0 | 0 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | INR | 24.4 | 25.4 | 24.2 | 24.5 | 24.5 | -1.15 (-4.48%) | 51,515 |
| 13 Aug 2008 | INR | 25 | 25.65 | 24.7 | 25.65 | 25.65 | +0.65 (+2.60%) | 111,305 |
| 12 Aug 2008 | INR | 25.4 | 25.75 | 24.75 | 25 | 25 | +0.2 (+0.81%) | 136,800 |
| 11 Aug 2008 | INR | 25.45 | 25.5 | 24.6 | 24.8 | 24.8 | +0.35 (+1.43%) | 91,340 |
| 8 Aug 2008 | INR | 25.7 | 25.7 | 24.15 | 24.45 | 24.45 | -0.95 (-3.74%) | 186,045 |
| 7 Aug 2008 | INR | 24.1 | 26.5 | 23.95 | 25.4 | 25.4 | +1.15 (+4.74%) | 611,165 |
| 6 Aug 2008 | INR | 21.2 | 25.8 | 21.2 | 24.25 | 24.25 | +2 (+8.99%) | 933,710 |
| 5 Aug 2008 | INR | 23.4 | 23.9 | 21.7 | 22.25 | 22.25 | -0.7 (-3.05%) | 181,460 |
| 4 Aug 2008 | INR | 22.35 | 24.4 | 22.35 | 22.95 | 22.95 | +0.4 (+1.77%) | 394,410 |
| 1 Aug 2008 | INR | 19.55 | 23 | 19.55 | 22.55 | 22.55 | +2.55 (+12.75%) | 326,725 |
| 31 Jul 2008 | INR | 20.8 | 20.8 | 19.6 | 20 | 20 | -0.3 (-1.48%) | 71,915 |
| 30 Jul 2008 | INR | 19.65 | 20.7 | 19.15 | 20.3 | 20.3 | +1.3 (+6.84%) | 116,220 |
| 29 Jul 2008 | INR | 18.1 | 19.7 | 18.1 | 19 | 19 | +0.1 (+0.53%) | 80,970 |
| 28 Jul 2008 | INR | 16.65 | 18.9 | 16.65 | 18.9 | 18.9 | +1.15 (+6.48%) | 30,445 |
| 25 Jul 2008 | INR | 17.75 | 18.25 | 17.65 | 17.75 | 17.75 | +0.05 (+0.28%) | 34,685 |
| 24 Jul 2008 | INR | 18.75 | 18.75 | 17.35 | 17.7 | 17.7 | -0.9 (-4.84%) | 32,540 |
| 23 Jul 2008 | INR | 16.6 | 19 | 16.6 | 18.6 | 18.6 | +1.75 (+10.39%) | 182,840 |
| 22 Jul 2008 | INR | 16.5 | 17.6 | 16.5 | 16.85 | 16.85 | +0.1 (+0.60%) | 29,580 |
| 21 Jul 2008 | INR | 16.3 | 17.35 | 16.25 | 16.75 | 16.75 | +0.4 (+2.45%) | 5,935 |
| 18 Jul 2008 | INR | 16.25 | 17.1 | 16.25 | 16.35 | 16.35 | -0.35 (-2.10%) | 32,950 |
| 17 Jul 2008 | INR | 16.25 | 17 | 16.25 | 16.7 | 16.7 | -0.1 (-0.60%) | 20,465 |
| 16 Jul 2008 | INR | 16.45 | 17 | 16.1 | 16.8 | 16.8 | +0.45 (+2.75%) | 29,780 |
| 15 Jul 2008 | INR | 16.95 | 17 | 16.05 | 16.35 | 16.35 | -0.4 (-2.39%) | 30,125 |
| 14 Jul 2008 | INR | 16.2 | 16.75 | 16.2 | 16.75 | 16.75 | +0.05 (+0.30%) | 6,275 |
| 11 Jul 2008 | INR | 16.75 | 17.2 | 16.15 | 16.7 | 16.7 | 0.0 (0.0%) | 38,970 |
| 10 Jul 2008 | INR | 16.55 | 17.45 | 16.55 | 16.7 | 16.7 | -0.25 (-1.47%) | 44,090 |
| 9 Jul 2008 | INR | 16.2 | 17.2 | 16.2 | 16.95 | 16.95 | +0.6 (+3.67%) | 61,340 |
| 8 Jul 2008 | INR | 16.6 | 16.7 | 16.1 | 16.35 | 16.35 | -0.35 (-2.10%) | 21,715 |
| 7 Jul 2008 | INR | 17.25 | 17.6 | 16.4 | 16.7 | 16.7 | +0.65 (+4.05%) | 58,490 |
