| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | INR | 23.35 | 23.5 | 22 | 22.15 | 22.15 | -0.95 (-4.11%) | 162,630 |
| 22 May 2008 | INR | 23.3 | 23.3 | 22.3 | 23.1 | 23.1 | +0.35 (+1.54%) | 56,475 |
| 21 May 2008 | INR | 22.1 | 23.35 | 22.1 | 22.75 | 22.75 | -0.2 (-0.87%) | 33,030 |
| 20 May 2008 | INR | 23.9 | 23.95 | 22.85 | 22.95 | 22.95 | +0.1 (+0.44%) | 93,755 |
| 19 May 2008 | INR | 0 | 0 | 0 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 16 May 2008 | INR | 23.7 | 24 | 22.85 | 22.85 | 22.85 | -1.1 (-4.59%) | 148,670 |
| 15 May 2008 | INR | 22.8 | 24.4 | 22.5 | 23.95 | 23.95 | +1.15 (+5.04%) | 172,830 |
| 14 May 2008 | INR | 23.15 | 23.45 | 22.45 | 22.8 | 22.8 | -0.25 (-1.08%) | 79,370 |
| 13 May 2008 | INR | 23.9 | 24.45 | 22.6 | 23.05 | 23.05 | -0.15 (-0.65%) | 161,750 |
| 12 May 2008 | INR | 21.95 | 23.95 | 21.95 | 23.2 | 23.2 | +2.2 (+10.48%) | 422,880 |
| 9 May 2008 | INR | 21.9 | 22.1 | 20.7 | 21 | 21 | -0.75 (-3.45%) | 29,785 |
| 8 May 2008 | INR | 21.25 | 22.35 | 21.25 | 21.75 | 21.75 | +0.05 (+0.23%) | 78,825 |
| 7 May 2008 | INR | 22.8 | 22.8 | 20.9 | 21.7 | 21.7 | -0.05 (-0.23%) | 108,460 |
| 6 May 2008 | INR | 22.2 | 22.2 | 21.25 | 21.75 | 21.75 | -0.8 (-3.55%) | 52,150 |
| 5 May 2008 | INR | 23.05 | 23.6 | 22.5 | 22.55 | 22.55 | +0.2 (+0.89%) | 74,710 |
| 2 May 2008 | INR | 23.5 | 24.8 | 22.3 | 22.35 | 22.35 | -0.15 (-0.67%) | 67,745 |
| 1 May 2008 | INR | 0 | 0 | 0 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | INR | 22.7 | 23.7 | 22.5 | 22.5 | 22.5 | -0.45 (-1.96%) | 113,525 |
| 29 Apr 2008 | INR | 22.5 | 23.35 | 22.3 | 22.95 | 22.95 | +0.3 (+1.32%) | 67,385 |
| 28 Apr 2008 | INR | 22.7 | 23.5 | 22.05 | 22.65 | 22.65 | +0.65 (+2.95%) | 114,410 |
| 25 Apr 2008 | INR | 22.15 | 23 | 21.5 | 22 | 22 | -0.4 (-1.79%) | 89,165 |
| 24 Apr 2008 | INR | 21.75 | 23.6 | 20.6 | 22.4 | 22.4 | +0.8 (+3.70%) | 253,270 |
| 23 Apr 2008 | INR | 20.8 | 21.9 | 20.05 | 21.6 | 21.6 | +1.25 (+6.14%) | 154,960 |
| 22 Apr 2008 | INR | 19.9 | 20.6 | 19.8 | 20.35 | 20.35 | -0.3 (-1.45%) | 30,770 |
| 21 Apr 2008 | INR | 18.9 | 20.95 | 18.9 | 20.65 | 20.65 | +1.15 (+5.90%) | 287,330 |
| 18 Apr 2008 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 17 Apr 2008 | INR | 19.85 | 19.9 | 19.25 | 19.5 | 19.5 | +0.2 (+1.04%) | 7,435 |
| 16 Apr 2008 | INR | 19.9 | 20.85 | 19.2 | 19.3 | 19.3 | -0.5 (-2.53%) | 29,330 |
| 15 Apr 2008 | INR | 20.45 | 20.45 | 19.55 | 19.8 | 19.8 | -0.05 (-0.25%) | 23,900 |
| 14 Apr 2008 | INR | 0 | 0 | 0 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
