| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2008 | INR | 21.5 | 21.85 | 19.9 | 20.3 | 20.3 | -1.1 (-5.14%) | 88,565 |
| 28 Feb 2008 | INR | 21.2 | 21.5 | 20.7 | 21.4 | 21.4 | -0.25 (-1.15%) | 75,635 |
| 27 Feb 2008 | INR | 22.2 | 22.2 | 21 | 21.65 | 21.65 | 0.0 (0.0%) | 58,190 |
| 26 Feb 2008 | INR | 20.7 | 22 | 20.65 | 21.65 | 21.65 | +0.1 (+0.46%) | 18,695 |
| 25 Feb 2008 | INR | 21.25 | 21.95 | 20.8 | 21.55 | 21.55 | -0.2 (-0.92%) | 46,190 |
| 22 Feb 2008 | INR | 21.45 | 22.2 | 21.45 | 21.75 | 21.75 | -0.5 (-2.25%) | 218,955 |
| 21 Feb 2008 | INR | 21.25 | 22.65 | 21.25 | 22.25 | 22.25 | +0.15 (+0.68%) | 40,605 |
| 20 Feb 2008 | INR | 22.1 | 22.4 | 21.25 | 22.1 | 22.1 | -0.25 (-1.12%) | 173,650 |
| 19 Feb 2008 | INR | 22.2 | 22.35 | 22.2 | 22.35 | 22.35 | +1.05 (+4.93%) | 44,240 |
| 18 Feb 2008 | INR | 21 | 21.3 | 20.5 | 21.3 | 21.3 | +1 (+4.93%) | 148,385 |
| 15 Feb 2008 | INR | 19.5 | 20.3 | 19.5 | 20.3 | 20.3 | +0.95 (+4.91%) | 194,895 |
| 14 Feb 2008 | INR | 19 | 19.45 | 19 | 19.35 | 19.35 | +0.9 (+4.88%) | 149,440 |
| 13 Feb 2008 | INR | 19.15 | 20 | 18.2 | 18.45 | 18.45 | -0.7 (-3.66%) | 149,300 |
| 12 Feb 2008 | INR | 19.5 | 19.5 | 19.15 | 19.15 | 19.15 | -0.6 (-3.04%) | 33,515 |
| 11 Feb 2008 | INR | 20.5 | 21.15 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 59,250 |
| 8 Feb 2008 | INR | 21.2 | 22.25 | 20.75 | 20.75 | 20.75 | -0.8 (-3.71%) | 72,550 |
| 7 Feb 2008 | INR | 22.75 | 22.95 | 21.55 | 21.55 | 21.55 | -0.7 (-3.15%) | 34,205 |
| 6 Feb 2008 | INR | 21.7 | 23.45 | 21.7 | 22.25 | 22.25 | -0.25 (-1.11%) | 57,040 |
| 5 Feb 2008 | INR | 21.8 | 22.5 | 21.8 | 22.5 | 22.5 | +1.05 (+4.90%) | 35,985 |
| 4 Feb 2008 | INR | 21.45 | 21.45 | 21.2 | 21.45 | 21.45 | +0.7 (+3.37%) | 32,625 |
| 1 Feb 2008 | INR | 20.2 | 20.95 | 20.2 | 20.75 | 20.75 | +0.3 (+1.47%) | 28,250 |
| 31 Jan 2008 | INR | 20 | 21.5 | 19.75 | 20.45 | 20.45 | -0.2 (-0.97%) | 40,065 |
| 30 Jan 2008 | INR | 21.8 | 22.1 | 20.65 | 20.65 | 20.65 | -0.95 (-4.40%) | 77,955 |
| 29 Jan 2008 | INR | 23.4 | 23.45 | 21.45 | 21.6 | 21.6 | -0.95 (-4.21%) | 83,750 |
| 28 Jan 2008 | INR | 22.55 | 22.6 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 39,270 |
| 25 Jan 2008 | INR | 21.65 | 23.85 | 21.65 | 23.7 | 23.7 | +0.95 (+4.18%) | 107,370 |
| 24 Jan 2008 | INR | 23.25 | 23.25 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 18,560 |
| 23 Jan 2008 | INR | 23.9 | 25.95 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 42,975 |
| 22 Jan 2008 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 750 |
| 21 Jan 2008 | INR | 27.25 | 27.5 | 26.45 | 26.45 | 26.45 | -0.85 (-3.11%) | 14,165 |
