| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2006 | INR | 47 | 47 | 45.25 | 46.5 | 46.5 | -0.5 (-1.06%) | 149,125 |
| 23 Nov 2006 | INR | 45.5 | 47.5 | 45.35 | 47 | 47 | +1.35 (+2.96%) | 193,750 |
| 22 Nov 2006 | INR | 45.9 | 46.8 | 45.25 | 45.65 | 45.65 | +0.55 (+1.22%) | 292,290 |
| 21 Nov 2006 | INR | 44 | 45.5 | 41.75 | 45.1 | 45.1 | +2.2 (+5.13%) | 350,025 |
| 20 Nov 2006 | INR | 39.45 | 43.85 | 37.1 | 42.9 | 42.9 | +3.85 (+9.86%) | 608,540 |
| 17 Nov 2006 | INR | 41.5 | 41.7 | 38.7 | 39.05 | 39.05 | -2.25 (-5.45%) | 123,650 |
| 16 Nov 2006 | INR | 42.45 | 42.95 | 41.1 | 41.3 | 41.3 | -0.45 (-1.08%) | 87,580 |
| 15 Nov 2006 | INR | 42.25 | 42.75 | 41.2 | 41.75 | 41.75 | -0.85 (-2.00%) | 142,905 |
| 14 Nov 2006 | INR | 43 | 43.8 | 42.4 | 42.6 | 42.6 | -0.55 (-1.27%) | 87,035 |
| 13 Nov 2006 | INR | 44 | 44.25 | 43 | 43.15 | 43.15 | -1 (-2.27%) | 191,345 |
| 10 Nov 2006 | INR | 45.3 | 46 | 44.1 | 44.15 | 44.15 | -2.1 (-4.54%) | 106,200 |
| 9 Nov 2006 | INR | 45.1 | 47.4 | 45.1 | 46.25 | 46.25 | +1.45 (+3.24%) | 313,490 |
| 8 Nov 2006 | INR | 44.1 | 45.85 | 44 | 44.8 | 44.8 | +0.7 (+1.59%) | 154,865 |
| 7 Nov 2006 | INR | 45.9 | 45.9 | 44.1 | 44.1 | 44.1 | -1 (-2.22%) | 69,810 |
| 6 Nov 2006 | INR | 46 | 46.5 | 45 | 45.1 | 45.1 | -0.7 (-1.53%) | 108,295 |
| 3 Nov 2006 | INR | 45.1 | 46.25 | 45 | 45.8 | 45.8 | +0.25 (+0.55%) | 75,625 |
| 2 Nov 2006 | INR | 46 | 46 | 45 | 45.55 | 45.55 | -0.15 (-0.33%) | 182,905 |
| 1 Nov 2006 | INR | 46.7 | 47.5 | 45.55 | 45.7 | 45.7 | +0.05 (+0.11%) | 199,435 |
| 31 Oct 2006 | INR | 47.85 | 47.85 | 45.65 | 45.65 | 45.65 | -1.5 (-3.18%) | 78,805 |
| 30 Oct 2006 | INR | 47.5 | 48.5 | 47 | 47.15 | 47.15 | -1.45 (-2.98%) | 131,715 |
| 27 Oct 2006 | INR | 50.2 | 50.8 | 48.2 | 48.6 | 48.6 | -0.65 (-1.32%) | 168,900 |
| 26 Oct 2006 | INR | 50.5 | 51.5 | 49 | 49.25 | 49.25 | -1.75 (-3.43%) | 175,440 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 51 | 51 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 51 | 51 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 47.75 | 51.5 | 47.6 | 51 | 51 | +2.5 (+5.15%) | 449,225 |
| 20 Oct 2006 | INR | 47.4 | 49.45 | 46.35 | 48.5 | 48.5 | +2.05 (+4.41%) | 530,650 |
| 19 Oct 2006 | INR | 47.85 | 48.35 | 46.2 | 46.45 | 46.45 | -0.7 (-1.48%) | 265,835 |
| 18 Oct 2006 | INR | 45.95 | 47.45 | 45.5 | 47.15 | 47.15 | +1.15 (+2.50%) | 535,765 |
| 17 Oct 2006 | INR | 45.9 | 46.45 | 44.6 | 46 | 46 | +0.7 (+1.55%) | 190,350 |
| 16 Oct 2006 | INR | 45 | 46.75 | 45 | 45.3 | 45.3 | +0.15 (+0.33%) | 178,805 |
