| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2006 | INR | 43.3 | 46 | 43.3 | 45.15 | 45.15 | +1.45 (+3.32%) | 315,335 |
| 12 Oct 2006 | INR | 43.9 | 44.2 | 43.2 | 43.7 | 43.7 | +0.05 (+0.11%) | 65,450 |
| 11 Oct 2006 | INR | 43.6 | 44.25 | 43.5 | 43.65 | 43.65 | -0.15 (-0.34%) | 106,035 |
| 10 Oct 2006 | INR | 43.65 | 44.8 | 43.6 | 43.8 | 43.8 | +0.35 (+0.81%) | 124,175 |
| 9 Oct 2006 | INR | 43.05 | 44.75 | 43.05 | 43.45 | 43.45 | +0.25 (+0.58%) | 134,370 |
| 6 Oct 2006 | INR | 43.5 | 43.95 | 43.05 | 43.2 | 43.2 | -0.5 (-1.14%) | 97,810 |
| 5 Oct 2006 | INR | 44.35 | 44.75 | 43.45 | 43.7 | 43.7 | 0.0 (0.0%) | 102,780 |
| 4 Oct 2006 | INR | 43.7 | 45.5 | 43.25 | 43.7 | 43.7 | +0.05 (+0.11%) | 359,945 |
| 3 Oct 2006 | INR | 44.95 | 44.95 | 43.5 | 43.65 | 43.65 | -1.3 (-2.89%) | 251,315 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 44.95 | 44.95 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 46 | 47.5 | 44.5 | 44.95 | 44.95 | +0.05 (+0.11%) | 696,160 |
| 28 Sep 2006 | INR | 41.1 | 44.9 | 41.1 | 44.9 | 44.9 | +4.05 (+9.91%) | 640,960 |
| 27 Sep 2006 | INR | 41.6 | 41.6 | 40.75 | 40.85 | 40.85 | -0.05 (-0.12%) | 57,530 |
| 26 Sep 2006 | INR | 41 | 41.85 | 40.6 | 40.9 | 40.9 | +0.35 (+0.86%) | 150,175 |
| 25 Sep 2006 | INR | 42.8 | 42.8 | 40.1 | 40.55 | 40.55 | -2 (-4.70%) | 98,420 |
| 22 Sep 2006 | INR | 43 | 44.2 | 42.4 | 42.55 | 42.55 | -0.45 (-1.05%) | 130,835 |
| 21 Sep 2006 | INR | 43.95 | 44 | 42.9 | 43 | 43 | -0.3 (-0.69%) | 77,185 |
| 20 Sep 2006 | INR | 43.6 | 44.25 | 43.05 | 43.3 | 43.3 | -0.35 (-0.80%) | 78,810 |
| 19 Sep 2006 | INR | 44.3 | 45.45 | 43.15 | 43.65 | 43.65 | -0.05 (-0.11%) | 297,430 |
| 18 Sep 2006 | INR | 44 | 44.9 | 43.5 | 43.7 | 43.7 | +0.15 (+0.34%) | 125,180 |
| 15 Sep 2006 | INR | 44.5 | 44.5 | 43.35 | 43.55 | 43.55 | -0.6 (-1.36%) | 141,050 |
| 14 Sep 2006 | INR | 45 | 45.8 | 43.8 | 44.15 | 44.15 | -0.6 (-1.34%) | 132,535 |
| 13 Sep 2006 | INR | 44 | 46.25 | 43.55 | 44.75 | 44.75 | +1.15 (+2.64%) | 465,635 |
| 12 Sep 2006 | INR | 42.55 | 44.7 | 42 | 43.6 | 43.6 | -0.05 (-0.11%) | 134,810 |
| 11 Sep 2006 | INR | 45.1 | 45.85 | 43.3 | 43.65 | 43.65 | -1.5 (-3.32%) | 157,995 |
| 8 Sep 2006 | INR | 45 | 45.8 | 44.55 | 45.15 | 45.15 | +0.55 (+1.23%) | 189,785 |
| 7 Sep 2006 | INR | 45 | 45.2 | 44.05 | 44.6 | 44.6 | -0.65 (-1.44%) | 239,525 |
| 6 Sep 2006 | INR | 45.85 | 46.3 | 44.9 | 45.25 | 45.25 | +0.05 (+0.11%) | 308,930 |
| 5 Sep 2006 | INR | 47.4 | 47.4 | 45 | 45.2 | 45.2 | -1.2 (-2.59%) | 397,325 |
| 4 Sep 2006 | INR | 47.25 | 47.6 | 46 | 46.4 | 46.4 | -0.25 (-0.54%) | 352,550 |
