| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2006 | INR | 44.05 | 47.2 | 43.8 | 46.65 | 46.65 | +1.85 (+4.13%) | 540,515 |
| 31 Aug 2006 | INR | 46.9 | 47.5 | 44.25 | 44.8 | 44.8 | -1.4 (-3.03%) | 246,830 |
| 30 Aug 2006 | INR | 49.95 | 49.95 | 46 | 46.2 | 46.2 | -2.6 (-5.33%) | 352,450 |
| 29 Aug 2006 | INR | 50.85 | 51.25 | 48.45 | 48.8 | 48.8 | -1.25 (-2.50%) | 333,485 |
| 28 Aug 2006 | INR | 50.05 | 51.9 | 49.55 | 50.05 | 50.05 | -0.6 (-1.18%) | 184,215 |
| 25 Aug 2006 | INR | 51 | 52.35 | 50.3 | 50.65 | 50.65 | +0.65 (+1.30%) | 314,060 |
| 24 Aug 2006 | INR | 50.1 | 51 | 49.55 | 50 | 50 | -0.85 (-1.67%) | 103,415 |
| 23 Aug 2006 | INR | 51.15 | 52.9 | 50.5 | 50.85 | 50.85 | -0.6 (-1.17%) | 274,545 |
| 22 Aug 2006 | INR | 52 | 53.25 | 51.05 | 51.45 | 51.45 | -0.2 (-0.39%) | 348,595 |
| 21 Aug 2006 | INR | 52 | 53.45 | 51.05 | 51.65 | 51.65 | +0.1 (+0.19%) | 559,260 |
| 18 Aug 2006 | INR | 49.4 | 53.7 | 48.55 | 51.55 | 51.55 | +2.15 (+4.35%) | 1,015,610 |
| 17 Aug 2006 | INR | 51 | 52.8 | 48.75 | 49.4 | 49.4 | -2.75 (-5.27%) | 351,075 |
| 16 Aug 2006 | INR | 55 | 55.5 | 51.7 | 52.15 | 52.15 | -2.05 (-3.78%) | 366,445 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 54.2 | 54.2 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 55.5 | 57 | 53.25 | 54.2 | 54.2 | -1.65 (-2.95%) | 528,715 |
| 11 Aug 2006 | INR | 59.85 | 60 | 55.35 | 55.85 | 55.85 | -3.05 (-5.18%) | 752,725 |
| 10 Aug 2006 | INR | 59.4 | 62.5 | 58.2 | 58.9 | 58.9 | +0.45 (+0.77%) | 2,483,555 |
| 9 Aug 2006 | INR | 49.5 | 59.3 | 49 | 58.45 | 58.45 | +9 (+18.20%) | 3,287,935 |
| 8 Aug 2006 | INR | 50.2 | 51 | 48.9 | 49.45 | 49.45 | +0.35 (+0.71%) | 374,295 |
| 7 Aug 2006 | INR | 48.95 | 51.15 | 47 | 49.1 | 49.1 | +0.3 (+0.61%) | 675,545 |
| 4 Aug 2006 | INR | 47 | 51.8 | 47 | 48.8 | 48.8 | +1.9 (+4.05%) | 1,791,920 |
| 3 Aug 2006 | INR | 41.9 | 48.4 | 40.5 | 46.9 | 46.9 | +6.2 (+15.23%) | 1,384,035 |
| 2 Aug 2006 | INR | 41.9 | 42.7 | 40.1 | 40.7 | 40.7 | -0.65 (-1.57%) | 56,895 |
| 1 Aug 2006 | INR | 39 | 45 | 38.55 | 41.35 | 41.35 | +1.75 (+4.42%) | 141,025 |
| 31 Jul 2006 | INR | 39.5 | 40.9 | 38.9 | 39.6 | 39.6 | +0.95 (+2.46%) | 72,640 |
| 28 Jul 2006 | INR | 37.8 | 41.5 | 36.7 | 38.65 | 38.65 | +1.9 (+5.17%) | 209,360 |
| 27 Jul 2006 | INR | 37.4 | 37.6 | 36.5 | 36.75 | 36.75 | +0.7 (+1.94%) | 28,235 |
| 26 Jul 2006 | INR | 36 | 37.75 | 35.8 | 36.05 | 36.05 | +0.3 (+0.84%) | 44,950 |
| 25 Jul 2006 | INR | 35.1 | 36.35 | 35.05 | 35.75 | 35.75 | +0.3 (+0.85%) | 39,880 |
| 24 Jul 2006 | INR | 36 | 37.7 | 33 | 35.45 | 35.45 | -1.5 (-4.06%) | 84,340 |
