| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2006 | INR | 38.5 | 38.5 | 36.6 | 36.95 | 36.95 | -1.35 (-3.52%) | 29,375 |
| 20 Jul 2006 | INR | 38 | 39.75 | 37 | 38.3 | 38.3 | +1.9 (+5.22%) | 71,475 |
| 19 Jul 2006 | INR | 41 | 41 | 36.1 | 36.4 | 36.4 | -3.8 (-9.45%) | 150,380 |
| 18 Jul 2006 | INR | 40.9 | 44 | 39.95 | 40.2 | 40.2 | +0.3 (+0.75%) | 107,800 |
| 17 Jul 2006 | INR | 40.15 | 41.1 | 39.9 | 39.9 | 39.9 | -1.85 (-4.43%) | 35,855 |
| 14 Jul 2006 | INR | 41.05 | 41.75 | 40.7 | 41.75 | 41.75 | +0.45 (+1.09%) | 21,875 |
| 13 Jul 2006 | INR | 41.4 | 42.3 | 41.05 | 41.3 | 41.3 | +0.95 (+2.35%) | 86,915 |
| 12 Jul 2006 | INR | 40.7 | 40.7 | 40.1 | 40.35 | 40.35 | -0.75 (-1.82%) | 116,910 |
| 11 Jul 2006 | INR | 40.5 | 42.25 | 40.35 | 41.1 | 41.1 | +0.8 (+1.99%) | 117,865 |
| 10 Jul 2006 | INR | 40 | 41.2 | 39.2 | 40.3 | 40.3 | -0.7 (-1.71%) | 26,400 |
| 7 Jul 2006 | INR | 43.65 | 43.7 | 40.5 | 41 | 41 | -1.6 (-3.76%) | 38,740 |
| 6 Jul 2006 | INR | 44 | 44 | 42.1 | 42.6 | 42.6 | +0.45 (+1.07%) | 24,520 |
| 5 Jul 2006 | INR | 43 | 43.05 | 42.05 | 42.15 | 42.15 | -0.15 (-0.35%) | 23,240 |
| 4 Jul 2006 | INR | 44.05 | 44.05 | 42.15 | 42.3 | 42.3 | -1.35 (-3.09%) | 17,070 |
| 3 Jul 2006 | INR | 43.1 | 43.9 | 43 | 43.65 | 43.65 | +0.05 (+0.11%) | 20,725 |
| 30 Jun 2006 | INR | 42.2 | 44.5 | 42.2 | 43.6 | 43.6 | +1.1 (+2.59%) | 63,245 |
| 29 Jun 2006 | INR | 43 | 43.9 | 42.5 | 42.5 | 42.5 | -0.05 (-0.12%) | 23,075 |
| 28 Jun 2006 | INR | 42.1 | 43.35 | 42 | 42.55 | 42.55 | -1.35 (-3.08%) | 59,300 |
| 27 Jun 2006 | INR | 44.55 | 45 | 42 | 43.9 | 43.9 | -0.2 (-0.45%) | 83,280 |
| 26 Jun 2006 | INR | 49.1 | 49.1 | 44.1 | 44.1 | 44.1 | -3.05 (-6.47%) | 94,745 |
| 23 Jun 2006 | INR | 46.5 | 49.75 | 46.5 | 47.15 | 47.15 | -1.1 (-2.28%) | 145,655 |
| 22 Jun 2006 | INR | 46.8 | 49 | 46.8 | 48.25 | 48.25 | +3 (+6.63%) | 130,800 |
| 21 Jun 2006 | INR | 43 | 45.8 | 43 | 45.25 | 45.25 | +2.95 (+6.97%) | 190,620 |
| 20 Jun 2006 | INR | 42.2 | 44.9 | 41 | 42.3 | 42.3 | -0.8 (-1.86%) | 198,840 |
| 19 Jun 2006 | INR | 41.25 | 43.75 | 40.6 | 43.1 | 43.1 | +5.8 (+15.55%) | 84,720 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 37.5 | 40 | 36.45 | 37.3 | 37.3 | -0.35 (-0.93%) | 215,770 |
| 13 Jun 2006 | INR | 38.3 | 39.9 | 37.25 | 37.65 | 37.65 | -3.5 (-8.51%) | 91,540 |
| 12 Jun 2006 | INR | 44 | 44 | 40.25 | 41.15 | 41.15 | -1.3 (-3.06%) | 119,175 |
