| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 30 | 30 | 29.05 | 29.9 | 29.9 | +1.2 (+4.18%) | 33,777 |
| 27 Jul 2022 | INR | 29.3 | 29.3 | 28.5 | 28.7 | 28.7 | -0.25 (-0.86%) | 38,788 |
| 26 Jul 2022 | INR | 29 | 29.6 | 28.8 | 28.95 | 28.95 | -0.75 (-2.53%) | 17,986 |
| 25 Jul 2022 | INR | 29.8 | 30.5 | 29.25 | 29.7 | 29.7 | -0.3 (-1%) | 31,226 |
| 22 Jul 2022 | INR | 30.7 | 31.3 | 29.65 | 30 | 30 | -0.4 (-1.32%) | 59,148 |
| 21 Jul 2022 | INR | 29.8 | 31.8 | 29.8 | 30.4 | 30.4 | +1.05 (+3.58%) | 45,161 |
| 20 Jul 2022 | INR | 29.6 | 30.35 | 29.3 | 29.35 | 29.35 | +0.1 (+0.34%) | 16,537 |
| 19 Jul 2022 | INR | 29.95 | 29.95 | 28.75 | 29.25 | 29.25 | -0.1 (-0.34%) | 34,218 |
| 18 Jul 2022 | INR | 29.2 | 29.55 | 28.8 | 29.35 | 29.35 | +0.65 (+2.26%) | 3,659 |
| 15 Jul 2022 | INR | 28.5 | 29.1 | 28.2 | 28.7 | 28.7 | +0.2 (+0.70%) | 14,514 |
| 14 Jul 2022 | INR | 28.5 | 29.4 | 28.3 | 28.5 | 28.5 | -0.35 (-1.21%) | 38,620 |
| 13 Jul 2022 | INR | 29.75 | 29.75 | 28.75 | 28.85 | 28.85 | -0.4 (-1.37%) | 11,026 |
| 12 Jul 2022 | INR | 29.15 | 30.4 | 29 | 29.25 | 29.25 | 0.0 (0.0%) | 63,455 |
| 11 Jul 2022 | INR | 29 | 29.65 | 28.8 | 29.25 | 29.25 | +0.25 (+0.86%) | 71,969 |
| 8 Jul 2022 | INR | 28.9 | 29.3 | 27.95 | 29 | 29 | +1.05 (+3.76%) | 82,083 |
| 7 Jul 2022 | INR | 27.65 | 28.1 | 27.45 | 27.95 | 27.95 | +0.65 (+2.38%) | 12,817 |
| 6 Jul 2022 | INR | 28 | 28.3 | 27.05 | 27.3 | 27.3 | -0.65 (-2.33%) | 35,231 |
| 5 Jul 2022 | INR | 28.15 | 28.85 | 27.7 | 27.95 | 27.95 | +0.05 (+0.18%) | 125,668 |
| 4 Jul 2022 | INR | 28.1 | 28.15 | 27.55 | 27.9 | 27.9 | +0.1 (+0.36%) | 9,782 |
| 1 Jul 2022 | INR | 28 | 28.15 | 27.3 | 27.8 | 27.8 | +0.1 (+0.36%) | 16,455 |
| 30 Jun 2022 | INR | 28.5 | 28.6 | 27.35 | 27.7 | 27.7 | -0.8 (-2.81%) | 21,815 |
| 29 Jun 2022 | INR | 28 | 28.7 | 27.7 | 28.5 | 28.5 | +0.2 (+0.71%) | 41,853 |
| 28 Jun 2022 | INR | 28 | 28.7 | 27.7 | 28.3 | 28.3 | +0.1 (+0.35%) | 25,888 |
| 27 Jun 2022 | INR | 28.55 | 28.7 | 27.95 | 28.2 | 28.2 | +0.25 (+0.89%) | 39,591 |
| 24 Jun 2022 | INR | 27.7 | 28.25 | 27.25 | 27.95 | 27.95 | +0.85 (+3.14%) | 47,845 |
| 23 Jun 2022 | INR | 27.25 | 27.65 | 26.4 | 27.1 | 27.1 | +0.1 (+0.37%) | 24,393 |
| 22 Jun 2022 | INR | 27.85 | 27.9 | 26.85 | 27 | 27 | -0.1 (-0.37%) | 68,680 |
| 21 Jun 2022 | INR | 24.75 | 27.65 | 24.75 | 27.1 | 27.1 | +2.2 (+8.84%) | 57,868 |
| 20 Jun 2022 | INR | 26.6 | 27.4 | 24 | 24.9 | 24.9 | -2.55 (-9.29%) | 95,901 |
| 17 Jun 2022 | INR | 25.6 | 28.65 | 25.6 | 27.45 | 27.45 | -1.45 (-5.02%) | 94,748 |
