| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 35.92 | 36.2 | 34.94 | 35.07 | 35.07 | -0.26 (-0.74%) | 39,744 |
| 23 Feb 2024 | INR | 35.7 | 36.19 | 35.04 | 35.33 | 35.33 | -0.28 (-0.79%) | 60,058 |
| 22 Feb 2024 | INR | 36.82 | 36.82 | 34.85 | 35.61 | 35.61 | -0.65 (-1.79%) | 41,117 |
| 21 Feb 2024 | INR | 36.99 | 37.35 | 35.65 | 36.26 | 36.26 | -0.23 (-0.63%) | 166,803 |
| 20 Feb 2024 | INR | 34.6 | 37.7 | 34.6 | 36.49 | 36.49 | +1.2 (+3.40%) | 118,543 |
| 19 Feb 2024 | INR | 35.98 | 36.69 | 34.55 | 35.29 | 35.29 | -0.3 (-0.84%) | 176,918 |
| 16 Feb 2024 | INR | 36.3 | 36.3 | 35.3 | 35.59 | 35.59 | -0.21 (-0.59%) | 16,002 |
| 15 Feb 2024 | INR | 35.95 | 36.65 | 35.58 | 35.8 | 35.8 | +0.74 (+2.11%) | 185,093 |
| 14 Feb 2024 | INR | 30.28 | 35.18 | 30.28 | 35.06 | 35.06 | +1.65 (+4.94%) | 95,583 |
| 13 Feb 2024 | INR | 32.03 | 33.54 | 32.03 | 33.41 | 33.41 | -0.33 (-0.98%) | 99,550 |
| 12 Feb 2024 | INR | 35.8 | 36.25 | 33.2 | 33.74 | 33.74 | -1.85 (-5.20%) | 166,389 |
| 9 Feb 2024 | INR | 36.34 | 36.74 | 33.81 | 35.59 | 35.59 | -0.34 (-0.95%) | 70,507 |
| 8 Feb 2024 | INR | 37.98 | 37.98 | 35.71 | 35.93 | 35.93 | -0.95 (-2.58%) | 236,306 |
| 7 Feb 2024 | INR | 35.35 | 38 | 34.85 | 36.88 | 36.88 | +2.2 (+6.34%) | 467,109 |
| 6 Feb 2024 | INR | 36.6 | 36.6 | 34 | 34.68 | 34.68 | -2.77 (-7.40%) | 185,063 |
| 5 Feb 2024 | INR | 36.58 | 39.05 | 36.58 | 37.45 | 37.45 | +1.59 (+4.43%) | 646,692 |
| 2 Feb 2024 | INR | 32.23 | 36.75 | 32.23 | 35.86 | 35.86 | +3.44 (+10.61%) | 333,090 |
| 1 Feb 2024 | INR | 33.46 | 33.46 | 32.15 | 32.42 | 32.42 | -0.47 (-1.43%) | 48,555 |
| 31 Jan 2024 | INR | 32.24 | 33.49 | 32.24 | 32.89 | 32.89 | +0.66 (+2.05%) | 54,967 |
| 30 Jan 2024 | INR | 32.82 | 32.82 | 31.76 | 32.23 | 32.23 | +0.03 (+0.09%) | 60,732 |
| 29 Jan 2024 | INR | 32.09 | 32.65 | 31.75 | 32.2 | 32.2 | +0.37 (+1.16%) | 39,453 |
| 25 Jan 2024 | INR | 30.4 | 32.65 | 30.4 | 31.83 | 31.83 | +1.39 (+4.57%) | 153,262 |
| 24 Jan 2024 | INR | 30.4 | 30.74 | 30.06 | 30.44 | 30.44 | +0.04 (+0.13%) | 26,379 |
| 23 Jan 2024 | INR | 32.77 | 32.77 | 30.22 | 30.4 | 30.4 | -1.52 (-4.76%) | 15,619 |
| 20 Jan 2024 | INR | 32.89 | 32.89 | 31.86 | 31.92 | 31.92 | -0.18 (-0.56%) | 51,388 |
| 19 Jan 2024 | INR | 30.75 | 32.5 | 30.36 | 32.1 | 32.1 | +1.89 (+6.26%) | 141,403 |
| 18 Jan 2024 | INR | 30.99 | 30.99 | 30 | 30.21 | 30.21 | -0.23 (-0.76%) | 39,316 |
| 17 Jan 2024 | INR | 31.44 | 31.44 | 30.4 | 30.44 | 30.44 | -0.38 (-1.23%) | 28,413 |
| 16 Jan 2024 | INR | 31.49 | 31.49 | 30.71 | 30.82 | 30.82 | -0.44 (-1.41%) | 9,255 |
| 15 Jan 2024 | INR | 31.61 | 31.61 | 31.2 | 31.26 | 31.26 | +0.02 (+0.06%) | 13,486 |
