| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 31.8 | 31.8 | 31.21 | 31.24 | 31.24 | -0.21 (-0.67%) | 57,385 |
| 11 Jan 2024 | INR | 31.4 | 31.63 | 31.3 | 31.45 | 31.45 | +0.04 (+0.13%) | 9,751 |
| 10 Jan 2024 | INR | 31.84 | 31.84 | 31.2 | 31.41 | 31.41 | -0.09 (-0.29%) | 23,655 |
| 9 Jan 2024 | INR | 31.99 | 31.99 | 31.35 | 31.5 | 31.5 | +0.12 (+0.38%) | 28,562 |
| 8 Jan 2024 | INR | 32.09 | 32.09 | 31.25 | 31.38 | 31.38 | -0.08 (-0.25%) | 43,011 |
| 5 Jan 2024 | INR | 31.79 | 32.2 | 31.15 | 31.46 | 31.46 | +0.01 (+0.03%) | 57,832 |
| 4 Jan 2024 | INR | 31.99 | 31.99 | 31.35 | 31.45 | 31.45 | +0.05 (+0.16%) | 67,460 |
| 3 Jan 2024 | INR | 31.95 | 31.95 | 31.1 | 31.4 | 31.4 | 0.0 (0.0%) | 24,314 |
| 2 Jan 2024 | INR | 33.07 | 33.07 | 30 | 31.4 | 31.4 | -0.24 (-0.76%) | 65,458 |
| 1 Jan 2024 | INR | 32.97 | 32.97 | 31.5 | 31.64 | 31.64 | +0.1 (+0.32%) | 12,274 |
| 29 Dec 2023 | INR | 31.8 | 31.85 | 31.28 | 31.54 | 31.54 | +0.39 (+1.25%) | 50,499 |
| 28 Dec 2023 | INR | 31.01 | 31.5 | 31.01 | 31.15 | 31.15 | -0.17 (-0.54%) | 28,673 |
| 27 Dec 2023 | INR | 31.9 | 31.94 | 31.15 | 31.32 | 31.32 | -0.22 (-0.70%) | 50,662 |
| 26 Dec 2023 | INR | 31.6 | 31.8 | 31.3 | 31.54 | 31.54 | -0.37 (-1.16%) | 37,522 |
| 22 Dec 2023 | INR | 30.94 | 32.09 | 30.91 | 31.91 | 31.91 | +0.89 (+2.87%) | 25,971 |
| 21 Dec 2023 | INR | 30.7 | 31.25 | 30.09 | 31.02 | 31.02 | +0.32 (+1.04%) | 16,767 |
| 20 Dec 2023 | INR | 31.8 | 32.25 | 30.61 | 30.7 | 30.7 | -1.3 (-4.06%) | 40,032 |
| 19 Dec 2023 | INR | 32.9 | 32.9 | 31.9 | 32 | 32 | -0.25 (-0.78%) | 20,184 |
| 18 Dec 2023 | INR | 32.02 | 33.18 | 32.02 | 32.25 | 32.25 | +1.37 (+4.44%) | 146,404 |
| 15 Dec 2023 | INR | 31.11 | 31.19 | 30.85 | 30.88 | 30.88 | -0.16 (-0.52%) | 12,268 |
| 14 Dec 2023 | INR | 31.05 | 31.6 | 30.9 | 31.04 | 31.04 | +0.07 (+0.23%) | 39,422 |
| 13 Dec 2023 | INR | 31.49 | 31.49 | 30.86 | 30.97 | 30.97 | -0.18 (-0.58%) | 29,809 |
| 12 Dec 2023 | INR | 31.4 | 31.56 | 31 | 31.15 | 31.15 | -0.19 (-0.61%) | 35,158 |
| 11 Dec 2023 | INR | 30.51 | 31.5 | 30.51 | 31.34 | 31.34 | +0.71 (+2.32%) | 88,126 |
| 8 Dec 2023 | INR | 31 | 31.64 | 30.5 | 30.63 | 30.63 | -1.4 (-4.37%) | 50,535 |
| 7 Dec 2023 | INR | 32.6 | 32.6 | 31.42 | 32.03 | 32.03 | -0.86 (-2.61%) | 88,798 |
| 6 Dec 2023 | INR | 34.49 | 34.49 | 32.67 | 32.89 | 32.89 | -1.15 (-3.38%) | 38,033 |
| 5 Dec 2023 | INR | 34.6 | 34.6 | 33.59 | 34.04 | 34.04 | +0.43 (+1.28%) | 16,536 |
| 4 Dec 2023 | INR | 33.68 | 34 | 33.26 | 33.61 | 33.61 | +0.43 (+1.30%) | 18,729 |
| 1 Dec 2023 | INR | 33.69 | 33.7 | 33.15 | 33.18 | 33.18 | -0.22 (-0.66%) | 39,439 |
