| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 33.8 | 34 | 33.2 | 33.4 | 33.4 | -0.01 (-0.03%) | 72,713 |
| 29 Nov 2023 | INR | 33.75 | 33.75 | 33.2 | 33.41 | 33.41 | -0.09 (-0.27%) | 31,280 |
| 28 Nov 2023 | INR | 33.91 | 34.14 | 33.22 | 33.5 | 33.5 | +0.26 (+0.78%) | 20,668 |
| 24 Nov 2023 | INR | 32.91 | 33.74 | 32.91 | 33.24 | 33.24 | -0.06 (-0.18%) | 12,811 |
| 23 Nov 2023 | INR | 32.51 | 33.75 | 32.41 | 33.3 | 33.3 | +0.8 (+2.46%) | 109,862 |
| 22 Nov 2023 | INR | 32 | 32.5 | 31.9 | 32.5 | 32.5 | -0.03 (-0.09%) | 70,512 |
| 21 Nov 2023 | INR | 32.41 | 32.9 | 32.1 | 32.53 | 32.53 | -0.34 (-1.03%) | 59,965 |
| 20 Nov 2023 | INR | 32.6 | 33.2 | 32.6 | 32.87 | 32.87 | +0.09 (+0.27%) | 49,933 |
| 17 Nov 2023 | INR | 32.99 | 32.99 | 32.44 | 32.78 | 32.78 | +0.17 (+0.52%) | 40,766 |
| 16 Nov 2023 | INR | 33.84 | 33.84 | 32.55 | 32.61 | 32.61 | -0.18 (-0.55%) | 14,348 |
| 15 Nov 2023 | INR | 33.45 | 33.45 | 32.55 | 32.79 | 32.79 | +0.16 (+0.49%) | 40,556 |
| 13 Nov 2023 | INR | 32.5 | 32.95 | 32.4 | 32.63 | 32.63 | +0.03 (+0.09%) | 29,271 |
| 10 Nov 2023 | INR | 31.01 | 32.85 | 31.01 | 32.6 | 32.6 | +0.31 (+0.96%) | 77,169 |
| 9 Nov 2023 | INR | 33.87 | 34.16 | 32 | 32.29 | 32.29 | -1.6 (-4.72%) | 60,342 |
| 8 Nov 2023 | INR | 33.81 | 35.55 | 33.6 | 33.89 | 33.89 | -0.59 (-1.71%) | 148,762 |
| 7 Nov 2023 | INR | 34.89 | 34.89 | 33.85 | 34.48 | 34.48 | -0.11 (-0.32%) | 64,293 |
| 6 Nov 2023 | INR | 33.65 | 35.1 | 32.9 | 34.59 | 34.59 | +2.03 (+6.23%) | 77,079 |
| 3 Nov 2023 | INR | 32.97 | 33.5 | 32.42 | 32.56 | 32.56 | +0.07 (+0.22%) | 61,949 |
| 2 Nov 2023 | INR | 32.07 | 32.92 | 32.07 | 32.49 | 32.49 | +0.29 (+0.90%) | 18,309 |
| 1 Nov 2023 | INR | 32.65 | 33.19 | 32.06 | 32.2 | 32.2 | -0.85 (-2.57%) | 45,858 |
| 31 Oct 2023 | INR | 32.02 | 34.75 | 31.99 | 33.05 | 33.05 | +0.99 (+3.09%) | 107,266 |
| 30 Oct 2023 | INR | 32.24 | 33 | 31.65 | 32.06 | 32.06 | -0.15 (-0.47%) | 70,834 |
| 27 Oct 2023 | INR | 31.96 | 32.35 | 31.7 | 32.21 | 32.21 | +0.88 (+2.81%) | 95,880 |
| 26 Oct 2023 | INR | 32.45 | 32.45 | 29.74 | 31.33 | 31.33 | +0.25 (+0.80%) | 64,343 |
| 25 Oct 2023 | INR | 31.61 | 32.74 | 30.32 | 31.08 | 31.08 | -0.57 (-1.80%) | 154,152 |
| 23 Oct 2023 | INR | 35.39 | 35.39 | 31.42 | 31.65 | 31.65 | -2.75 (-7.99%) | 105,883 |
| 20 Oct 2023 | INR | 35.01 | 35.95 | 34.27 | 34.4 | 34.4 | -0.61 (-1.74%) | 125,639 |
| 19 Oct 2023 | INR | 35.01 | 35.31 | 34.5 | 35.01 | 35.01 | -0.26 (-0.74%) | 96,360 |
| 18 Oct 2023 | INR | 35 | 36.6 | 34.96 | 35.27 | 35.27 | +0.34 (+0.97%) | 278,812 |
| 17 Oct 2023 | INR | 35.3 | 35.3 | 34.61 | 34.93 | 34.93 | +0.32 (+0.92%) | 46,949 |
