| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 34 | 35.52 | 34 | 34.61 | 34.61 | +0.25 (+0.73%) | 33,056 |
| 13 Oct 2023 | INR | 34.25 | 34.79 | 34.25 | 34.36 | 34.36 | -0.12 (-0.35%) | 26,624 |
| 12 Oct 2023 | INR | 35 | 35 | 34.3 | 34.48 | 34.48 | -0.17 (-0.49%) | 51,909 |
| 11 Oct 2023 | INR | 35.05 | 35.05 | 34.47 | 34.65 | 34.65 | -0.18 (-0.52%) | 56,632 |
| 10 Oct 2023 | INR | 34.5 | 35.28 | 34.5 | 34.83 | 34.83 | +0.43 (+1.25%) | 38,832 |
| 9 Oct 2023 | INR | 35.01 | 35.36 | 34.19 | 34.4 | 34.4 | -0.64 (-1.83%) | 59,159 |
| 6 Oct 2023 | INR | 35.17 | 35.66 | 35 | 35.04 | 35.04 | -0.05 (-0.14%) | 43,759 |
| 5 Oct 2023 | INR | 34.56 | 35.8 | 34.41 | 35.09 | 35.09 | +0.04 (+0.11%) | 50,260 |
| 4 Oct 2023 | INR | 34.99 | 35.67 | 34.3 | 35.05 | 35.05 | +0.31 (+0.89%) | 180,144 |
| 3 Oct 2023 | INR | 34.89 | 35.66 | 34.61 | 34.74 | 34.74 | -0.24 (-0.69%) | 110,566 |
| 29 Sep 2023 | INR | 35.7 | 35.99 | 34.75 | 34.98 | 34.98 | -0.45 (-1.27%) | 130,687 |
| 28 Sep 2023 | INR | 36.9 | 37.44 | 35.19 | 35.43 | 35.43 | -0.89 (-2.45%) | 121,050 |
| 27 Sep 2023 | INR | 36.64 | 37 | 35.5 | 36.32 | 36.32 | +0.21 (+0.58%) | 163,063 |
| 26 Sep 2023 | INR | 37.73 | 37.9 | 36.06 | 36.11 | 36.11 | -0.88 (-2.38%) | 209,137 |
| 25 Sep 2023 | INR | 33.9 | 39.2 | 33.9 | 36.99 | 36.99 | +3.34 (+9.93%) | 903,845 |
| 22 Sep 2023 | INR | 33.1 | 34.21 | 32.85 | 33.65 | 33.65 | -0.24 (-0.71%) | 24,807 |
| 21 Sep 2023 | INR | 35.34 | 35.34 | 33.69 | 33.89 | 33.89 | -0.53 (-1.54%) | 41,082 |
| 20 Sep 2023 | INR | 34.31 | 35.34 | 33.99 | 34.42 | 34.42 | +0.34 (+1.00%) | 68,015 |
| 18 Sep 2023 | INR | 34.19 | 35.7 | 33.81 | 34.08 | 34.08 | +0.17 (+0.50%) | 52,192 |
| 15 Sep 2023 | INR | 34.54 | 34.64 | 33.33 | 33.91 | 33.91 | -0.23 (-0.67%) | 113,079 |
| 14 Sep 2023 | INR | 33.9 | 35.61 | 33.25 | 34.14 | 34.14 | +1.55 (+4.76%) | 200,256 |
| 13 Sep 2023 | INR | 30.01 | 32.73 | 30.01 | 32.59 | 32.59 | +1.39 (+4.46%) | 38,487 |
| 12 Sep 2023 | INR | 33.79 | 34.11 | 30.65 | 31.2 | 31.2 | -2.21 (-6.61%) | 220,959 |
| 11 Sep 2023 | INR | 33.31 | 34.54 | 33.31 | 33.41 | 33.41 | +0.17 (+0.51%) | 72,011 |
| 8 Sep 2023 | INR | 34 | 34.2 | 32.85 | 33.24 | 33.24 | -0.72 (-2.12%) | 104,127 |
| 7 Sep 2023 | INR | 35.09 | 35.09 | 33.81 | 33.96 | 33.96 | -0.53 (-1.54%) | 61,191 |
| 6 Sep 2023 | INR | 33.79 | 35.11 | 33.54 | 34.49 | 34.49 | +1.66 (+5.06%) | 103,780 |
| 5 Sep 2023 | INR | 35.42 | 35.64 | 32.51 | 32.83 | 32.83 | -1.21 (-3.55%) | 95,449 |
| 4 Sep 2023 | INR | 31.35 | 34.33 | 31.35 | 34.04 | 34.04 | +2.72 (+8.68%) | 177,455 |
| 1 Sep 2023 | INR | 30.65 | 32 | 30.65 | 31.32 | 31.32 | +0.38 (+1.23%) | 137,577 |
