| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 30.99 | 31.5 | 30.86 | 30.94 | 30.94 | -0.13 (-0.42%) | 49,613 |
| 30 Aug 2023 | INR | 30.35 | 31.7 | 30.35 | 31.07 | 31.07 | +0.18 (+0.58%) | 25,040 |
| 29 Aug 2023 | INR | 31.89 | 31.89 | 30.77 | 30.89 | 30.89 | -0.2 (-0.64%) | 75,352 |
| 28 Aug 2023 | INR | 30.41 | 31.9 | 30.41 | 31.09 | 31.09 | +0.3 (+0.97%) | 45,322 |
| 25 Aug 2023 | INR | 32.31 | 32.44 | 30.62 | 30.79 | 30.79 | -1.35 (-4.20%) | 25,438 |
| 24 Aug 2023 | INR | 30.51 | 32.75 | 30.51 | 32.14 | 32.14 | +1.24 (+4.01%) | 498,639 |
| 23 Aug 2023 | INR | 31.02 | 31.41 | 30.86 | 30.9 | 30.9 | -0.22 (-0.71%) | 12,984 |
| 22 Aug 2023 | INR | 30.96 | 31.85 | 30.96 | 31.12 | 31.12 | -0.22 (-0.70%) | 60,523 |
| 21 Aug 2023 | INR | 31.05 | 31.6 | 30.41 | 31.34 | 31.34 | +0.29 (+0.93%) | 115,828 |
| 18 Aug 2023 | INR | 31.66 | 32.6 | 30.96 | 31.05 | 31.05 | -1.02 (-3.18%) | 36,970 |
| 17 Aug 2023 | INR | 32 | 32.79 | 31.71 | 32.07 | 32.07 | +1.17 (+3.79%) | 140,169 |
| 16 Aug 2023 | INR | 30 | 31.24 | 29.2 | 30.9 | 30.9 | +1.64 (+5.60%) | 144,357 |
| 14 Aug 2023 | INR | 29.04 | 29.44 | 28.49 | 29.26 | 29.26 | +0.22 (+0.76%) | 31,677 |
| 11 Aug 2023 | INR | 29.95 | 29.95 | 28.82 | 29.04 | 29.04 | -0.38 (-1.29%) | 35,931 |
| 10 Aug 2023 | INR | 28.2 | 30.3 | 28.2 | 29.42 | 29.42 | +0.26 (+0.89%) | 173,553 |
| 9 Aug 2023 | INR | 28.07 | 29.28 | 28.07 | 29.16 | 29.16 | +0.52 (+1.82%) | 28,336 |
| 8 Aug 2023 | INR | 28.75 | 29.42 | 28.5 | 28.64 | 28.64 | -0.52 (-1.78%) | 74,196 |
| 7 Aug 2023 | INR | 29 | 30 | 29 | 29.16 | 29.16 | +2.57 (+9.67%) | 343,827 |
| 4 Aug 2023 | INR | 26.9 | 27 | 26.4 | 26.59 | 26.59 | +0.1 (+0.38%) | 25,648 |
| 3 Aug 2023 | INR | 26.4 | 26.8 | 26.21 | 26.49 | 26.49 | +0.19 (+0.72%) | 4,524 |
| 2 Aug 2023 | INR | 26.45 | 26.89 | 25.85 | 26.3 | 26.3 | -0.21 (-0.79%) | 15,383 |
| 1 Aug 2023 | INR | 26.9 | 26.9 | 26.5 | 26.51 | 26.51 | -0.14 (-0.53%) | 22,697 |
| 31 Jul 2023 | INR | 26.3 | 27.04 | 26.3 | 26.65 | 26.65 | +0.19 (+0.72%) | 26,107 |
| 28 Jul 2023 | INR | 26.93 | 26.93 | 26.36 | 26.46 | 26.46 | -0.02 (-0.08%) | 11,081 |
| 27 Jul 2023 | INR | 26.5 | 27.14 | 26.35 | 26.48 | 26.48 | -0.41 (-1.52%) | 44,230 |
| 26 Jul 2023 | INR | 26.51 | 27.19 | 26.51 | 26.89 | 26.89 | +0.12 (+0.45%) | 13,479 |
| 25 Jul 2023 | INR | 25.6 | 27.14 | 25.6 | 26.77 | 26.77 | -0.2 (-0.74%) | 14,651 |
| 24 Jul 2023 | INR | 24.25 | 28.03 | 24.25 | 26.97 | 26.97 | -0.19 (-0.70%) | 136,263 |
| 21 Jul 2023 | INR | 27.4 | 27.5 | 26.36 | 27.16 | 27.16 | +0.53 (+1.99%) | 39,789 |
| 20 Jul 2023 | INR | 26.2 | 27.93 | 26.2 | 26.63 | 26.63 | +0.88 (+3.42%) | 78,468 |
