| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 13.25 | 13.75 | 13.12 | 13.63 | 13.63 | +0.28 (+2.10%) | 128,650 |
| 22 Aug 2016 | INR | 14.1 | 14.1 | 13.15 | 13.35 | 13.35 | -0.43 (-3.12%) | 84,869 |
| 19 Aug 2016 | INR | 13.02 | 14.33 | 13.02 | 13.78 | 13.78 | +0.47 (+3.53%) | 409,157 |
| 18 Aug 2016 | INR | 12.24 | 13.33 | 11.41 | 13.31 | 13.31 | +1.19 (+9.82%) | 737,142 |
| 17 Aug 2016 | INR | 12.66 | 12.66 | 11.86 | 12.12 | 12.12 | -0.15 (-1.22%) | 239,640 |
| 16 Aug 2016 | INR | 12.28 | 12.28 | 11.81 | 12.27 | 12.27 | +1.1 (+9.85%) | 625,414 |
| 12 Aug 2016 | INR | 11.45 | 11.45 | 10.66 | 11.17 | 11.17 | -0.35 (-3.04%) | 220,364 |
| 11 Aug 2016 | INR | 12.16 | 12.29 | 11.2 | 11.52 | 11.52 | -0.64 (-5.26%) | 254,558 |
| 10 Aug 2016 | INR | 13.3 | 13.3 | 12.05 | 12.16 | 12.16 | -0.55 (-4.33%) | 163,752 |
| 9 Aug 2016 | INR | 13 | 13.02 | 12.47 | 12.71 | 12.71 | -0.43 (-3.27%) | 353,550 |
| 8 Aug 2016 | INR | 13.2 | 14 | 13 | 13.14 | 13.14 | -0.34 (-2.52%) | 137,072 |
| 5 Aug 2016 | INR | 13.71 | 14.29 | 13.28 | 13.48 | 13.48 | -0.18 (-1.32%) | 322,558 |
| 4 Aug 2016 | INR | 13.05 | 13.69 | 12.92 | 13.66 | 13.66 | +0.62 (+4.75%) | 314,725 |
| 3 Aug 2016 | INR | 13.2 | 13.2 | 12.42 | 13.04 | 13.04 | -0.03 (-0.23%) | 354,757 |
| 2 Aug 2016 | INR | 13.25 | 13.5 | 12.88 | 13.07 | 13.07 | -0.18 (-1.36%) | 121,866 |
| 1 Aug 2016 | INR | 13.96 | 14.2 | 13.02 | 13.25 | 13.25 | -0.41 (-3.00%) | 317,736 |
| 29 Jul 2016 | INR | 13.05 | 13.66 | 12.96 | 13.66 | 13.66 | +0.65 (+5.00%) | 449,092 |
| 28 Jul 2016 | INR | 13.16 | 13.39 | 12.77 | 13.01 | 13.01 | -0.09 (-0.69%) | 303,768 |
| 27 Jul 2016 | INR | 13.3 | 13.7 | 13 | 13.1 | 13.1 | -0.3 (-2.24%) | 345,371 |
| 26 Jul 2016 | INR | 14.09 | 14.34 | 13.39 | 13.4 | 13.4 | -0.69 (-4.90%) | 545,586 |
| 25 Jul 2016 | INR | 13.86 | 14.18 | 13.16 | 14.09 | 14.09 | +0.58 (+4.29%) | 1,335,954 |
| 22 Jul 2016 | INR | 13.39 | 13.51 | 12.9 | 13.51 | 13.51 | +0.64 (+4.97%) | 250,964 |
| 21 Jul 2016 | INR | 12.83 | 13.09 | 12.68 | 12.87 | 12.87 | +0.07 (+0.55%) | 450,076 |
| 20 Jul 2016 | INR | 12.63 | 12.9 | 12.61 | 12.8 | 12.8 | +0.2 (+1.59%) | 167,108 |
| 19 Jul 2016 | INR | 12.73 | 12.99 | 12.5 | 12.6 | 12.6 | -0.13 (-1.02%) | 182,289 |
| 18 Jul 2016 | INR | 12.85 | 13.24 | 12.6 | 12.73 | 12.73 | -0.08 (-0.62%) | 240,008 |
| 15 Jul 2016 | INR | 13.5 | 13.5 | 12.7 | 12.81 | 12.81 | -0.29 (-2.21%) | 304,069 |
| 14 Jul 2016 | INR | 11.87 | 13.1 | 11.86 | 13.1 | 13.1 | +0.62 (+4.97%) | 1,005,856 |
| 13 Jul 2016 | INR | 13.1 | 13.11 | 12.48 | 12.48 | 12.48 | -0.65 (-4.95%) | 169,034 |
| 12 Jul 2016 | INR | 14 | 14.4 | 13.13 | 13.13 | 13.13 | -0.69 (-4.99%) | 603,478 |
