| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 13.35 | 13.84 | 12.92 | 13.82 | 13.82 | +0.63 (+4.78%) | 1,389,768 |
| 8 Jul 2016 | INR | 12.38 | 13.2 | 11.83 | 13.19 | 13.19 | +1.19 (+9.92%) | 1,366,644 |
| 7 Jul 2016 | INR | 11.1 | 12.18 | 11.1 | 12 | 12 | +0.92 (+8.30%) | 1,022,154 |
| 5 Jul 2016 | INR | 11.03 | 11.5 | 10.51 | 11.08 | 11.08 | +0.05 (+0.45%) | 321,847 |
| 4 Jul 2016 | INR | 10.3 | 11.08 | 10.01 | 11.03 | 11.03 | +0.95 (+9.42%) | 719,618 |
| 1 Jul 2016 | INR | 10.45 | 10.55 | 9.55 | 10.08 | 10.08 | -0.26 (-2.51%) | 343,688 |
| 30 Jun 2016 | INR | 10.36 | 10.37 | 10.16 | 10.34 | 10.34 | +0.46 (+4.66%) | 887,657 |
| 29 Jun 2016 | INR | 9.8 | 9.88 | 9.53 | 9.88 | 9.88 | +0.47 (+4.99%) | 345,520 |
| 28 Jun 2016 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.44 (+4.91%) | 104,015 |
| 27 Jun 2016 | INR | 8.79 | 8.97 | 8.6 | 8.97 | 8.97 | +0.42 (+4.91%) | 55,134 |
| 24 Jun 2016 | INR | 8.53 | 8.89 | 8.48 | 8.55 | 8.55 | -0.37 (-4.15%) | 181,802 |
| 23 Jun 2016 | INR | 8.56 | 8.98 | 8.45 | 8.92 | 8.92 | +0.06 (+0.68%) | 222,360 |
| 22 Jun 2016 | INR | 9.21 | 9.29 | 8.85 | 8.86 | 8.86 | -0.45 (-4.83%) | 252,948 |
| 21 Jun 2016 | INR | 9.8 | 9.82 | 9.13 | 9.31 | 9.31 | -0.28 (-2.92%) | 198,220 |
| 20 Jun 2016 | INR | 9.17 | 9.81 | 9.17 | 9.59 | 9.59 | -0.06 (-0.62%) | 294,968 |
| 17 Jun 2016 | INR | 9.98 | 9.98 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 89,268 |
| 16 Jun 2016 | INR | 10.44 | 10.52 | 9.52 | 10.15 | 10.15 | +0.13 (+1.30%) | 1,236,519 |
| 15 Jun 2016 | INR | 9.62 | 10.02 | 9.55 | 10.02 | 10.02 | +0.47 (+4.92%) | 560,175 |
| 14 Jun 2016 | INR | 10.12 | 10.12 | 9.51 | 9.55 | 9.55 | -0.46 (-4.60%) | 351,684 |
| 13 Jun 2016 | INR | 9.78 | 10.23 | 9.5 | 10.01 | 10.01 | +0.2 (+2.04%) | 542,673 |
| 10 Jun 2016 | INR | 9.02 | 9.89 | 9.02 | 9.81 | 9.81 | +0.32 (+3.37%) | 634,446 |
| 9 Jun 2016 | INR | 10.1 | 10.1 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 351,085 |
| 8 Jun 2016 | INR | 9.92 | 10.24 | 9.3 | 9.98 | 9.98 | +0.21 (+2.15%) | 552,125 |
| 7 Jun 2016 | INR | 9.3 | 9.77 | 9.23 | 9.77 | 9.77 | +0.88 (+9.90%) | 810,885 |
| 6 Jun 2016 | INR | 8.45 | 8.89 | 8.21 | 8.89 | 8.89 | +0.8 (+9.89%) | 471,729 |
| 3 Jun 2016 | INR | 8 | 8.52 | 8 | 8.09 | 8.09 | +0.34 (+4.39%) | 703,664 |
| 2 Jun 2016 | INR | 7.5 | 7.75 | 7.25 | 7.75 | 7.75 | +0.36 (+4.87%) | 148,390 |
| 1 Jun 2016 | INR | 7.19 | 7.39 | 6.9 | 7.39 | 7.39 | +0.35 (+4.97%) | 262,946 |
| 31 May 2016 | INR | 7.5 | 7.77 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 243,516 |
| 30 May 2016 | INR | 7.4 | 7.5 | 7.18 | 7.41 | 7.41 | +0.18 (+2.49%) | 49,471 |
