| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 7.4 | 7.58 | 7.2 | 7.23 | 7.23 | -0.21 (-2.82%) | 50,056 |
| 26 May 2016 | INR | 7.25 | 7.49 | 7.01 | 7.44 | 7.44 | +0.3 (+4.20%) | 150,112 |
| 25 May 2016 | INR | 7.25 | 7.65 | 6.95 | 7.14 | 7.14 | -0.17 (-2.33%) | 64,273 |
| 24 May 2016 | INR | 7.62 | 7.68 | 7.31 | 7.31 | 7.31 | -0.38 (-4.94%) | 111,594 |
| 23 May 2016 | INR | 7.5 | 7.7 | 7.45 | 7.69 | 7.69 | +0.35 (+4.77%) | 85,534 |
| 20 May 2016 | INR | 7.8 | 7.95 | 7.34 | 7.34 | 7.34 | -0.38 (-4.92%) | 376,552 |
| 19 May 2016 | INR | 7.85 | 8.17 | 7.63 | 7.72 | 7.72 | -0.1 (-1.28%) | 74,505 |
| 18 May 2016 | INR | 8.3 | 8.3 | 7.64 | 7.82 | 7.82 | -0.22 (-2.74%) | 133,727 |
| 17 May 2016 | INR | 8.1 | 8.28 | 7.5 | 8.04 | 8.04 | +0.15 (+1.90%) | 252,528 |
| 16 May 2016 | INR | 7.8 | 7.89 | 7.67 | 7.89 | 7.89 | +0.37 (+4.92%) | 356,501 |
| 13 May 2016 | INR | 7.45 | 7.52 | 7.28 | 7.52 | 7.52 | +0.35 (+4.88%) | 240,653 |
| 12 May 2016 | INR | 6.91 | 7.17 | 6.62 | 7.17 | 7.17 | +0.34 (+4.98%) | 180,180 |
| 11 May 2016 | INR | 6.55 | 6.96 | 6.55 | 6.83 | 6.83 | +0.17 (+2.55%) | 80,339 |
| 10 May 2016 | INR | 6.94 | 6.94 | 6.4 | 6.66 | 6.66 | +0.05 (+0.76%) | 262,336 |
| 9 May 2016 | INR | 6.3 | 6.61 | 6.26 | 6.61 | 6.61 | +0.31 (+4.92%) | 45,199 |
| 6 May 2016 | INR | 6.63 | 6.63 | 6.2 | 6.3 | 6.3 | -0.1 (-1.56%) | 55,402 |
| 5 May 2016 | INR | 6.35 | 6.61 | 6.21 | 6.4 | 6.4 | +0.1 (+1.59%) | 40,638 |
| 4 May 2016 | INR | 6.64 | 6.64 | 6.12 | 6.3 | 6.3 | -0.11 (-1.72%) | 42,834 |
| 3 May 2016 | INR | 6.94 | 6.94 | 6.41 | 6.41 | 6.41 | -0.33 (-4.90%) | 40,951 |
| 2 May 2016 | INR | 6.7 | 6.74 | 6.5 | 6.74 | 6.74 | +0.32 (+4.98%) | 189,323 |
| 29 Apr 2016 | INR | 6.14 | 6.44 | 5.85 | 6.42 | 6.42 | +0.28 (+4.56%) | 105,069 |
| 28 Apr 2016 | INR | 6.55 | 6.55 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 17,822 |
| 27 Apr 2016 | INR | 6.46 | 6.46 | 5.87 | 6.46 | 6.46 | +0.3 (+4.87%) | 93,277 |
| 26 Apr 2016 | INR | 6.13 | 6.16 | 5.75 | 6.16 | 6.16 | +0.29 (+4.94%) | 88,995 |
| 25 Apr 2016 | INR | 6 | 6.23 | 5.76 | 5.87 | 5.87 | -0.12 (-2.00%) | 62,760 |
| 22 Apr 2016 | INR | 5.73 | 6.27 | 5.73 | 5.99 | 5.99 | -0.03 (-0.50%) | 60,906 |
| 21 Apr 2016 | INR | 6.2 | 6.42 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 62,360 |
| 20 Apr 2016 | INR | 6.85 | 6.85 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 77,989 |
| 18 Apr 2016 | INR | 6.89 | 6.89 | 6.31 | 6.66 | 6.66 | +0.07 (+1.06%) | 54,232 |
| 13 Apr 2016 | INR | 6.7 | 6.7 | 6.55 | 6.59 | 6.59 | +0.01 (+0.15%) | 95,822 |
