| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 6.81 | 6.95 | 6.56 | 6.58 | 6.58 | -0.32 (-4.64%) | 55,326 |
| 11 Apr 2016 | INR | 7.31 | 7.31 | 6.8 | 6.9 | 6.9 | -0.14 (-1.99%) | 64,873 |
| 8 Apr 2016 | INR | 6.95 | 7.2 | 6.91 | 7.04 | 7.04 | +0.03 (+0.43%) | 59,029 |
| 7 Apr 2016 | INR | 7.3 | 7.3 | 6.85 | 7.01 | 7.01 | -0.11 (-1.54%) | 138,959 |
| 6 Apr 2016 | INR | 7 | 7.27 | 6.72 | 7.12 | 7.12 | +0.17 (+2.45%) | 47,223 |
| 5 Apr 2016 | INR | 7.2 | 7.2 | 6.82 | 6.95 | 6.95 | -0.22 (-3.07%) | 76,704 |
| 4 Apr 2016 | INR | 7.7 | 7.7 | 7.1 | 7.17 | 7.17 | -0.24 (-3.24%) | 193,878 |
| 1 Apr 2016 | INR | 7.39 | 7.46 | 7.07 | 7.41 | 7.41 | +0.3 (+4.22%) | 177,081 |
| 31 Mar 2016 | INR | 7.44 | 7.66 | 7.06 | 7.11 | 7.11 | -0.2 (-2.74%) | 89,826 |
| 30 Mar 2016 | INR | 7.18 | 7.33 | 6.92 | 7.31 | 7.31 | +0.32 (+4.58%) | 176,482 |
| 29 Mar 2016 | INR | 6.7 | 7.1 | 6.7 | 6.99 | 6.99 | +0.22 (+3.25%) | 56,151 |
| 28 Mar 2016 | INR | 7.05 | 7.19 | 6.7 | 6.77 | 6.77 | -0.27 (-3.84%) | 63,275 |
| 23 Mar 2016 | INR | 6.75 | 7.1 | 6.66 | 7.04 | 7.04 | +0.27 (+3.99%) | 51,827 |
| 22 Mar 2016 | INR | 7.25 | 7.25 | 6.7 | 6.77 | 6.77 | -0.14 (-2.03%) | 132,088 |
| 21 Mar 2016 | INR | 6.91 | 6.91 | 6.78 | 6.91 | 6.91 | +0.32 (+4.86%) | 85,006 |
| 18 Mar 2016 | INR | 6.49 | 6.59 | 6.49 | 6.59 | 6.59 | +0.31 (+4.94%) | 62,479 |
| 17 Mar 2016 | INR | 6.4 | 6.91 | 6.27 | 6.28 | 6.28 | -0.31 (-4.70%) | 410,316 |
| 16 Mar 2016 | INR | 6.92 | 6.94 | 6.41 | 6.59 | 6.59 | -0.02 (-0.30%) | 278,628 |
| 15 Mar 2016 | INR | 6.11 | 6.61 | 6.11 | 6.61 | 6.61 | +0.31 (+4.92%) | 449,559 |
| 14 Mar 2016 | INR | 6.1 | 6.3 | 5.85 | 6.3 | 6.3 | +0.3 (+5%) | 124,418 |
| 11 Mar 2016 | INR | 6.23 | 6.23 | 5.82 | 6 | 6 | -0.12 (-1.96%) | 128,528 |
| 10 Mar 2016 | INR | 6.12 | 6.12 | 5.7 | 6.12 | 6.12 | +0.29 (+4.97%) | 517,505 |
| 9 Mar 2016 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 9,565 |
| 8 Mar 2016 | INR | 5.56 | 5.56 | 5.5 | 5.56 | 5.56 | +0.26 (+4.91%) | 24,271 |
| 4 Mar 2016 | INR | 5 | 5.3 | 5 | 5.3 | 5.3 | +0.25 (+4.95%) | 91,859 |
| 3 Mar 2016 | INR | 5.04 | 5.2 | 4.92 | 5.05 | 5.05 | +0.09 (+1.81%) | 219,489 |
| 2 Mar 2016 | INR | 4.7 | 4.96 | 4.65 | 4.96 | 4.96 | +0.23 (+4.86%) | 86,631 |
| 1 Mar 2016 | INR | 4.69 | 4.73 | 4.69 | 4.73 | 4.73 | +0.22 (+4.88%) | 28,996 |
| 29 Feb 2016 | INR | 4.6 | 4.64 | 4.26 | 4.51 | 4.51 | +0.09 (+2.04%) | 94,685 |
| 26 Feb 2016 | INR | 4.2 | 4.42 | 4.2 | 4.42 | 4.42 | +0.21 (+4.99%) | 99,556 |
