| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 4.29 | 4.29 | 4.08 | 4.21 | 4.21 | +0.06 (+1.45%) | 20,438 |
| 24 Feb 2016 | INR | 4.21 | 4.41 | 3.99 | 4.15 | 4.15 | -0.05 (-1.19%) | 253,228 |
| 23 Feb 2016 | INR | 4.2 | 4.55 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 58,607 |
| 22 Feb 2016 | INR | 4.88 | 4.88 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 69,791 |
| 19 Feb 2016 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.22 (+4.97%) | 9,400 |
| 18 Feb 2016 | INR | 4.32 | 4.43 | 4.32 | 4.43 | 4.43 | +0.21 (+4.98%) | 4,192 |
| 17 Feb 2016 | INR | 4 | 4.22 | 3.95 | 4.22 | 4.22 | +0.2 (+4.98%) | 16,095 |
| 16 Feb 2016 | INR | 4.1 | 4.1 | 3.91 | 4.02 | 4.02 | +0.11 (+2.81%) | 128,406 |
| 15 Feb 2016 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.18 (+4.83%) | 849,153 |
| 12 Feb 2016 | INR | 3.95 | 4.14 | 3.73 | 3.73 | 3.73 | -0.41 (-9.90%) | 148,757 |
| 11 Feb 2016 | INR | 4.25 | 4.93 | 4.14 | 4.14 | 4.14 | -0.45 (-9.80%) | 51,869 |
| 10 Feb 2016 | INR | 5.1 | 5.28 | 4.59 | 4.59 | 4.59 | -0.51 (-10%) | 101,530 |
| 9 Feb 2016 | INR | 5.4 | 5.4 | 5 | 5.1 | 5.1 | -0.2 (-3.77%) | 44,080 |
| 8 Feb 2016 | INR | 5.2 | 5.41 | 5.1 | 5.3 | 5.3 | +0.1 (+1.92%) | 14,101 |
| 5 Feb 2016 | INR | 5.1 | 5.4 | 4.88 | 5.2 | 5.2 | +0.07 (+1.36%) | 9,371 |
| 4 Feb 2016 | INR | 5.26 | 5.55 | 5.07 | 5.13 | 5.13 | -0.2 (-3.75%) | 26,343 |
| 3 Feb 2016 | INR | 5.57 | 5.8 | 5.32 | 5.33 | 5.33 | -0.27 (-4.82%) | 34,068 |
| 2 Feb 2016 | INR | 5.7 | 5.82 | 5.6 | 5.6 | 5.6 | +0.03 (+0.54%) | 64,852 |
| 1 Feb 2016 | INR | 5.49 | 5.57 | 5.4 | 5.57 | 5.57 | +0.26 (+4.90%) | 25,867 |
| 29 Jan 2016 | INR | 5.7 | 5.7 | 5.28 | 5.31 | 5.31 | -0.24 (-4.32%) | 26,920 |
| 28 Jan 2016 | INR | 5.45 | 5.56 | 5.31 | 5.55 | 5.55 | +0.23 (+4.32%) | 34,061 |
| 27 Jan 2016 | INR | 5.4 | 5.4 | 5.01 | 5.32 | 5.32 | +0.12 (+2.31%) | 15,865 |
| 25 Jan 2016 | INR | 5.55 | 5.55 | 5.12 | 5.2 | 5.2 | -0.18 (-3.35%) | 31,305 |
| 22 Jan 2016 | INR | 5.07 | 5.5 | 5 | 5.38 | 5.38 | +0.12 (+2.28%) | 19,821 |
| 21 Jan 2016 | INR | 5.5 | 5.57 | 5.06 | 5.26 | 5.26 | -0.05 (-0.94%) | 33,251 |
| 20 Jan 2016 | INR | 5.7 | 5.7 | 5.28 | 5.31 | 5.31 | -0.23 (-4.15%) | 35,363 |
| 19 Jan 2016 | INR | 5.02 | 5.54 | 5.02 | 5.54 | 5.54 | +0.26 (+4.92%) | 219,680 |
| 18 Jan 2016 | INR | 5.3 | 5.53 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 84,784 |
| 15 Jan 2016 | INR | 5.9 | 6.13 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 104,699 |
| 14 Jan 2016 | INR | 6.35 | 6.35 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 81,158 |
