| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 25.84 | 26.1 | 25.59 | 25.75 | 25.75 | +0.09 (+0.35%) | 17,773 |
| 18 Jul 2023 | INR | 26.4 | 26.4 | 25.61 | 25.66 | 25.66 | -0.3 (-1.16%) | 7,878 |
| 17 Jul 2023 | INR | 25.75 | 26.21 | 25.75 | 25.96 | 25.96 | +0.07 (+0.27%) | 16,659 |
| 14 Jul 2023 | INR | 26.11 | 26.24 | 25.71 | 25.89 | 25.89 | -0.05 (-0.19%) | 10,557 |
| 13 Jul 2023 | INR | 26.3 | 26.5 | 25.83 | 25.94 | 25.94 | -0.36 (-1.37%) | 29,380 |
| 12 Jul 2023 | INR | 25.76 | 26.7 | 25.76 | 26.3 | 26.3 | +0.16 (+0.61%) | 8,479 |
| 11 Jul 2023 | INR | 26.05 | 26.44 | 26 | 26.14 | 26.14 | -0.07 (-0.27%) | 20,693 |
| 10 Jul 2023 | INR | 26.46 | 26.79 | 26.15 | 26.21 | 26.21 | -0.65 (-2.42%) | 25,032 |
| 7 Jul 2023 | INR | 26.8 | 27.09 | 26.48 | 26.86 | 26.86 | +0.25 (+0.94%) | 35,441 |
| 6 Jul 2023 | INR | 26.51 | 26.78 | 26.41 | 26.61 | 26.61 | +0.21 (+0.80%) | 21,373 |
| 5 Jul 2023 | INR | 26.84 | 26.85 | 26.35 | 26.4 | 26.4 | -0.29 (-1.09%) | 20,743 |
| 4 Jul 2023 | INR | 26.06 | 26.84 | 26.06 | 26.69 | 26.69 | +0.05 (+0.19%) | 1,677 |
| 3 Jul 2023 | INR | 26.05 | 26.98 | 26.05 | 26.64 | 26.64 | +0.04 (+0.15%) | 15,368 |
| 30 Jun 2023 | INR | 26.97 | 27.14 | 26.49 | 26.6 | 26.6 | +0.16 (+0.61%) | 63,499 |
| 28 Jun 2023 | INR | 26.05 | 26.79 | 26.05 | 26.44 | 26.44 | -0.12 (-0.45%) | 9,652 |
| 27 Jun 2023 | INR | 26.26 | 27.14 | 26.26 | 26.56 | 26.56 | +0.07 (+0.26%) | 7,691 |
| 26 Jun 2023 | INR | 26.8 | 26.94 | 26.22 | 26.49 | 26.49 | -0.28 (-1.05%) | 7,603 |
| 23 Jun 2023 | INR | 27.64 | 27.64 | 26.71 | 26.77 | 26.77 | -0.8 (-2.90%) | 18,512 |
| 22 Jun 2023 | INR | 26.94 | 28.3 | 26.55 | 27.57 | 27.57 | +0.84 (+3.14%) | 142,491 |
| 21 Jun 2023 | INR | 26.41 | 27.16 | 26.41 | 26.73 | 26.73 | -0.09 (-0.34%) | 7,605 |
| 20 Jun 2023 | INR | 26.69 | 27.29 | 26.61 | 26.82 | 26.82 | +0.22 (+0.83%) | 19,435 |
| 19 Jun 2023 | INR | 26.56 | 27.1 | 26.56 | 26.6 | 26.6 | -0.09 (-0.34%) | 6,916 |
| 16 Jun 2023 | INR | 26.25 | 27.4 | 25.95 | 26.69 | 26.69 | +0.19 (+0.72%) | 18,121 |
| 15 Jun 2023 | INR | 26.75 | 26.79 | 26.34 | 26.5 | 26.5 | -0.05 (-0.19%) | 5,120 |
| 14 Jun 2023 | INR | 26.31 | 27.15 | 26.31 | 26.55 | 26.55 | -0.33 (-1.23%) | 34,823 |
| 13 Jun 2023 | INR | 26.95 | 27.16 | 26.56 | 26.88 | 26.88 | -0.05 (-0.19%) | 11,924 |
| 12 Jun 2023 | INR | 26.85 | 27.77 | 26.85 | 26.93 | 26.93 | -0.43 (-1.57%) | 29,307 |
| 9 Jun 2023 | INR | 27.06 | 28.09 | 27.06 | 27.36 | 27.36 | +0.62 (+2.32%) | 43,756 |
| 8 Jun 2023 | INR | 26.35 | 27.1 | 26.35 | 26.74 | 26.74 | -0.08 (-0.30%) | 7,838 |
| 7 Jun 2023 | INR | 26.26 | 27.4 | 26.24 | 26.82 | 26.82 | +0.71 (+2.72%) | 41,919 |
