Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2015 | INR | 3 | 3.25 | 2.83 | 3.09 | 3.09 | 0.0 (0.0%) | 49,715 |
14 Oct 2015 | INR | 3.15 | 3.37 | 2.84 | 3.09 | 3.09 | -0.02 (-0.64%) | 44,076 |
13 Oct 2015 | INR | 2.97 | 3.25 | 2.97 | 3.11 | 3.11 | -0.19 (-5.76%) | 62,522 |
12 Oct 2015 | INR | 3.99 | 3.99 | 3.3 | 3.3 | 3.3 | -0.36 (-9.84%) | 83,400 |
9 Oct 2015 | INR | 3.55 | 3.66 | 3.55 | 3.66 | 3.66 | +0.33 (+9.91%) | 181,920 |
8 Oct 2015 | INR | 2.91 | 3.33 | 2.91 | 3.33 | 3.33 | +0.55 (+19.78%) | 183,362 |
7 Oct 2015 | INR | 2.31 | 2.78 | 2.31 | 2.78 | 2.78 | +0.46 (+19.83%) | 86,630 |
6 Oct 2015 | INR | 2.45 | 2.45 | 2.02 | 2.32 | 2.32 | +0.22 (+10.48%) | 40,412 |
5 Oct 2015 | INR | 2.2 | 2.2 | 2.04 | 2.1 | 2.1 | -0.03 (-1.41%) | 900 |
1 Oct 2015 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 10 |
30 Sep 2015 | INR | 2 | 2.15 | 2 | 2.03 | 2.03 | -0.04 (-1.93%) | 3,000 |
29 Sep 2015 | INR | 2 | 2.1 | 2 | 2.07 | 2.07 | +0.01 (+0.49%) | 3,725 |
28 Sep 2015 | INR | 2.42 | 2.42 | 2 | 2.06 | 2.06 | -0.12 (-5.50%) | 20,060 |
24 Sep 2015 | INR | 2.34 | 2.34 | 2.1 | 2.18 | 2.18 | -0.02 (-0.91%) | 920 |
23 Sep 2015 | INR | 1.96 | 2.2 | 1.96 | 2.2 | 2.2 | 0.0 (0.0%) | 102 |
22 Sep 2015 | INR | 2.44 | 2.44 | 2.13 | 2.2 | 2.2 | +0.06 (+2.80%) | 8,510 |
21 Sep 2015 | INR | 2.28 | 2.3 | 2.06 | 2.14 | 2.14 | +0.01 (+0.47%) | 2,150 |
18 Sep 2015 | INR | 2.68 | 2.68 | 2.07 | 2.13 | 2.13 | -0.15 (-6.58%) | 1,041 |
16 Sep 2015 | INR | 2.43 | 2.43 | 2.02 | 2.28 | 2.28 | +0.28 (+14.00%) | 26,889 |
15 Sep 2015 | INR | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 0 |
14 Sep 2015 | INR | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 17,000 |
11 Sep 2015 | INR | 2.05 | 2.07 | 2.05 | 2.07 | 2.07 | -0.03 (-1.43%) | 4,774 |
10 Sep 2015 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.09 (-4.11%) | 0 |
9 Sep 2015 | INR | 2.05 | 2.19 | 2.05 | 2.19 | 2.19 | +0.08 (+3.79%) | 254 |
8 Sep 2015 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 1,500 |
7 Sep 2015 | INR | 2 | 2.11 | 2 | 2.11 | 2.11 | -0.13 (-5.80%) | 1,000 |
4 Sep 2015 | INR | 2.29 | 2.4 | 2.09 | 2.24 | 2.24 | +0.13 (+6.16%) | 10,735 |
3 Sep 2015 | INR | 2.1 | 2.15 | 2.03 | 2.11 | 2.11 | +0.02 (+0.96%) | 11,200 |
2 Sep 2015 | INR | 2 | 2.39 | 2 | 2.09 | 2.09 | +0.07 (+3.47%) | 26,050 |
1 Sep 2015 | INR | 2 | 2.02 | 2 | 2.02 | 2.02 | -0.04 (-1.94%) | 3,285 |