K.M. Sugar Mills Limited Recent Share Price (BSE:532673)

BSE:532673 - K.M. Sugar Mills Ltd. K.M. Sugar Mills Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2015	INR	2	2	2	2	2	0.0 (0.0%)	50
17 Jul 2015	INR	2.09	2.09	1.99	2	2	+0.02 (+1.01%)	2,700
16 Jul 2015	INR	2.19	2.2	1.82	1.98	1.98	-0.19 (-8.76%)	16,900
15 Jul 2015	INR	2	2.17	2	2.17	2.17	+0.17 (+8.50%)	20,505
14 Jul 2015	INR	1.95	2.05	1.95	2	2	+0.02 (+1.01%)	15,000
13 Jul 2015	INR	1.93	2.04	1.93	1.98	1.98	-0.02 (-1%)	2,510
10 Jul 2015	INR	1.95	2.18	1.93	2	2	0.0 (0.0%)	12,520
9 Jul 2015	INR	1.91	2.1	1.91	2	2	0.0 (0.0%)	4,000
8 Jul 2015	INR	1.88	2.02	1.88	2	2	0.0 (0.0%)	2,500
7 Jul 2015	INR	2.1	2.1	2	2	2	-0.06 (-2.91%)	6,110
6 Jul 2015	INR	2.05	2.08	1.92	2.06	2.06	+0.04 (+1.98%)	13,491
3 Jul 2015	INR	2	2.22	1.99	2.02	2.02	-0.12 (-5.61%)	8,388
2 Jul 2015	INR	1.98	2.14	1.98	2.14	2.14	+0.04 (+1.90%)	30
1 Jul 2015	INR	2.09	2.1	2	2.1	2.1	0.0 (0.0%)	4,270
30 Jun 2015	INR	2	2.1	1.95	2.1	2.1	+0.05 (+2.44%)	9,200
29 Jun 2015	INR	2.05	2.05	1.91	2.05	2.05	-0.04 (-1.91%)	6,534
26 Jun 2015	INR	2.15	2.15	2.09	2.09	2.09	+0.06 (+2.96%)	6,700
25 Jun 2015	INR	2.03	2.03	2.03	2.03	2.03	-0.05 (-2.40%)	0
24 Jun 2015	INR	2	2.19	2	2.08	2.08	+0.09 (+4.52%)	12,455
23 Jun 2015	INR	2.1	2.18	1.86	1.99	1.99	-0.25 (-11.16%)	19,062
22 Jun 2015	INR	2.2	2.24	2.07	2.24	2.24	+0.2 (+9.80%)	6,800
19 Jun 2015	INR	2.04	2.04	2.04	2.04	2.04	-0.16 (-7.27%)	0
18 Jun 2015	INR	2.11	2.2	2.11	2.2	2.2	+0.08 (+3.77%)	55
17 Jun 2015	INR	2.15	2.25	2.1	2.12	2.12	-0.07 (-3.20%)	561
16 Jun 2015	INR	2.05	2.19	2.04	2.19	2.19	-0.01 (-0.45%)	2,776
15 Jun 2015	INR	2.1	2.2	2.05	2.2	2.2	0.0 (0.0%)	4,950
12 Jun 2015	INR	2.1	2.26	2	2.2	2.2	+0.03 (+1.38%)	10,810
11 Jun 2015	INR	2.4	2.4	2.16	2.17	2.17	-0.21 (-8.82%)	5,412
10 Jun 2015	INR	2.28	2.39	2.28	2.38	2.38	+0.09 (+3.93%)	30,234
9 Jun 2015	INR	2.49	2.49	2.1	2.29	2.29	+0.01 (+0.44%)	20,020