Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | INR | 2.35 | 2.35 | 2.07 | 2.28 | 2.28 | -0.06 (-2.56%) | 14,000 |
5 Jun 2015 | INR | 2.41 | 2.41 | 2.34 | 2.34 | 2.34 | +0.24 (+11.43%) | 20 |
4 Jun 2015 | INR | 2.05 | 2.35 | 1.96 | 2.1 | 2.1 | +0.05 (+2.44%) | 3,620 |
3 Jun 2015 | INR | 2.11 | 2.49 | 1.93 | 2.05 | 2.05 | -0.34 (-14.23%) | 10,450 |
2 Jun 2015 | INR | 2.2 | 2.39 | 2.2 | 2.39 | 2.39 | +0.02 (+0.84%) | 150 |
1 Jun 2015 | INR | 2.11 | 2.45 | 2.11 | 2.37 | 2.37 | -0.03 (-1.25%) | 495 |
29 May 2015 | INR | 2.2 | 2.5 | 2.2 | 2.4 | 2.4 | +0.22 (+10.09%) | 4,500 |
28 May 2015 | INR | 2.45 | 2.45 | 2.18 | 2.18 | 2.18 | -0.27 (-11.02%) | 1,225 |
27 May 2015 | INR | 2.1 | 2.45 | 2.1 | 2.45 | 2.45 | +0.21 (+9.37%) | 2,500 |
26 May 2015 | INR | 2.34 | 2.34 | 2.03 | 2.24 | 2.24 | +0.05 (+2.28%) | 5,040 |
25 May 2015 | INR | 2.08 | 2.19 | 2 | 2.19 | 2.19 | 0.0 (0.0%) | 10,310 |
22 May 2015 | INR | 2.15 | 2.39 | 2.05 | 2.19 | 2.19 | -0.08 (-3.52%) | 41,224 |
21 May 2015 | INR | 2.25 | 2.34 | 2.15 | 2.27 | 2.27 | -0.23 (-9.20%) | 10,310 |
20 May 2015 | INR | 2.23 | 2.5 | 2.23 | 2.5 | 2.5 | -0.14 (-5.30%) | 4,107 |
19 May 2015 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.14 (+5.60%) | 500 |
18 May 2015 | INR | 2.31 | 2.5 | 2.31 | 2.5 | 2.5 | 0.0 (0.0%) | 1,010 |
15 May 2015 | INR | 2.5 | 2.5 | 2.3 | 2.5 | 2.5 | +0.09 (+3.73%) | 4,910 |
14 May 2015 | INR | 2.67 | 2.67 | 2.25 | 2.41 | 2.41 | +0.09 (+3.88%) | 3,022 |
13 May 2015 | INR | 2.3 | 2.52 | 2.28 | 2.32 | 2.32 | -0.18 (-7.20%) | 4,010 |
12 May 2015 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 1,125 |
11 May 2015 | INR | 2.42 | 2.42 | 2.38 | 2.39 | 2.39 | -0.19 (-7.36%) | 6,300 |
8 May 2015 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.21 (+8.86%) | 10 |
7 May 2015 | INR | 2.35 | 2.68 | 2.35 | 2.37 | 2.37 | -0.23 (-8.85%) | 15,911 |
6 May 2015 | INR | 2.36 | 2.6 | 2.36 | 2.6 | 2.6 | -0.05 (-1.89%) | 1,100 |
5 May 2015 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.08 (-2.93%) | 21 |
4 May 2015 | INR | 2.74 | 2.74 | 2.73 | 2.73 | 2.73 | +0.04 (+1.49%) | 2 |
30 Apr 2015 | INR | 2.68 | 2.7 | 2.68 | 2.69 | 2.69 | +0.16 (+6.32%) | 1,508 |
29 Apr 2015 | INR | 2.41 | 2.66 | 2.41 | 2.53 | 2.53 | -0.1 (-3.80%) | 3,420 |
28 Apr 2015 | INR | 2.69 | 2.69 | 2.44 | 2.63 | 2.63 | -0.06 (-2.23%) | 1,725 |
27 Apr 2015 | INR | 2.7 | 2.7 | 2.26 | 2.69 | 2.69 | -0.05 (-1.82%) | 2,810 |