K.M. Sugar Mills Limited Recent Share Price (BSE:532673)

BSE:532673 - K.M. Sugar Mills Ltd. K.M. Sugar Mills Limited
Sector: Consumer Staples, Industry: Agricultural Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2015	INR	2.55	2.75	2.5	2.74	2.74	+0.04 (+1.48%)	3,550
23 Apr 2015	INR	2.6	2.7	2.6	2.7	2.7	+0.01 (+0.37%)	410
22 Apr 2015	INR	2.56	2.69	2.56	2.69	2.69	-0.1 (-3.58%)	1,884
21 Apr 2015	INR	2.8	2.84	2.55	2.79	2.79	+0.06 (+2.20%)	1,710
20 Apr 2015	INR	2.45	2.8	2.45	2.73	2.73	+0.11 (+4.20%)	1,700
17 Apr 2015	INR	2.56	2.75	2.56	2.62	2.62	-0.24 (-8.39%)	2,989
16 Apr 2015	INR	2.7	2.86	2.7	2.86	2.86	+0.18 (+6.72%)	2,060
15 Apr 2015	INR	2.75	2.94	2.62	2.68	2.68	-0.11 (-3.94%)	23,987
13 Apr 2015	INR	3.24	3.24	2.69	2.79	2.79	-0.09 (-3.13%)	17,312
10 Apr 2015	INR	2.9	3.1	2.8	2.88	2.88	+0.18 (+6.67%)	7,008
9 Apr 2015	INR	2.51	3.25	2.51	2.7	2.7	-0.05 (-1.82%)	5,510
8 Apr 2015	INR	2.95	2.95	2.52	2.75	2.75	+0.15 (+5.77%)	3,466
7 Apr 2015	INR	3.01	3.01	2.5	2.6	2.6	+0.09 (+3.59%)	21,930
6 Apr 2015	INR	2.46	2.58	2.28	2.51	2.51	+0.36 (+16.74%)	17,593
1 Apr 2015	INR	2.25	2.3	2.15	2.15	2.15	+0.05 (+2.38%)	6,401
31 Mar 2015	INR	2.3	2.3	2.06	2.1	2.1	+0.05 (+2.44%)	6,370
30 Mar 2015	INR	2.35	2.36	1.98	2.05	2.05	+0.05 (+2.50%)	24,350
27 Mar 2015	INR	2.02	2.1	1.83	2	2	-0.15 (-6.98%)	55,463
26 Mar 2015	INR	2.4	2.4	2	2.15	2.15	-0.08 (-3.59%)	34,245
25 Mar 2015	INR	2.22	2.28	2.22	2.23	2.23	-0.09 (-3.88%)	27,509
24 Mar 2015	INR	2.2	2.55	2.2	2.32	2.32	-0.12 (-4.92%)	32,382
23 Mar 2015	INR	2.55	2.56	2.43	2.44	2.44	-0.29 (-10.62%)	29,567
20 Mar 2015	INR	2.53	2.73	2.53	2.73	2.73	+0.09 (+3.41%)	1,250
19 Mar 2015	INR	2.55	2.8	2.55	2.64	2.64	-0.16 (-5.71%)	11,164
18 Mar 2015	INR	2.8	2.8	2.8	2.8	2.8	+0.09 (+3.32%)	10
17 Mar 2015	INR	2.68	2.89	2.68	2.71	2.71	-0.21 (-7.19%)	290,265
16 Mar 2015	INR	3.05	3.05	2.72	2.92	2.92	-0.01 (-0.34%)	660,667
13 Mar 2015	INR	2.8	2.98	2.74	2.93	2.93	+0.04 (+1.38%)	169,629
12 Mar 2015	INR	2.99	2.99	2.71	2.89	2.89	+0.03 (+1.05%)	4,781
11 Mar 2015	INR	3.1	3.1	2.85	2.86	2.86	-0.22 (-7.14%)	6,550

See Xignite Response |