| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 4.3 | 4.3 | 4.15 | 4.25 | 4.25 | +0.2 (+4.94%) | 2,435 |
| 21 Jan 2015 | INR | 4.25 | 4.38 | 4.01 | 4.05 | 4.05 | -0.12 (-2.88%) | 13,981 |
| 20 Jan 2015 | INR | 4.25 | 4.46 | 4.15 | 4.17 | 4.17 | -0.04 (-0.95%) | 29,653 |
| 19 Jan 2015 | INR | 4.2 | 4.38 | 4.19 | 4.21 | 4.21 | -0.19 (-4.32%) | 9,900 |
| 16 Jan 2015 | INR | 4.39 | 4.49 | 4.25 | 4.4 | 4.4 | +0.2 (+4.76%) | 12,655 |
| 15 Jan 2015 | INR | 4.08 | 4.4 | 4.08 | 4.2 | 4.2 | -0.15 (-3.45%) | 11,301 |
| 14 Jan 2015 | INR | 4.1 | 4.45 | 4.1 | 4.35 | 4.35 | +0.15 (+3.57%) | 10,503 |
| 13 Jan 2015 | INR | 4.4 | 4.47 | 4.17 | 4.2 | 4.2 | -0.01 (-0.24%) | 6,929 |
| 12 Jan 2015 | INR | 4 | 4.83 | 4 | 4.21 | 4.21 | +0.06 (+1.45%) | 14,651 |
| 9 Jan 2015 | INR | 3.8 | 4.29 | 3.8 | 4.15 | 4.15 | +0.16 (+4.01%) | 18,940 |
| 8 Jan 2015 | INR | 3.91 | 4.07 | 3.91 | 3.99 | 3.99 | +0.08 (+2.05%) | 5,910 |
| 7 Jan 2015 | INR | 4 | 4 | 3.9 | 3.91 | 3.91 | -0.1 (-2.49%) | 18,721 |
| 6 Jan 2015 | INR | 3.9 | 4.3 | 3.9 | 4.01 | 4.01 | -0.15 (-3.61%) | 28,995 |
| 5 Jan 2015 | INR | 4.14 | 4.19 | 3.9 | 4.16 | 4.16 | +0.03 (+0.73%) | 12,378 |
| 2 Jan 2015 | INR | 4.2 | 4.2 | 3.61 | 4.13 | 4.13 | +0.56 (+15.69%) | 18,643 |
| 1 Jan 2015 | INR | 3.5 | 3.89 | 3.5 | 3.57 | 3.57 | -0.06 (-1.65%) | 5,140 |
| 31 Dec 2014 | INR | 3.79 | 3.87 | 3.55 | 3.63 | 3.63 | -0.16 (-4.22%) | 8,410 |
| 30 Dec 2014 | INR | 3.44 | 3.82 | 3.44 | 3.79 | 3.79 | +0.2 (+5.57%) | 13,581 |
| 29 Dec 2014 | INR | 3.72 | 3.8 | 3.56 | 3.59 | 3.59 | -0.06 (-1.64%) | 3,620 |
| 26 Dec 2014 | INR | 3.93 | 3.94 | 3.65 | 3.65 | 3.65 | -0.04 (-1.08%) | 16,820 |
| 24 Dec 2014 | INR | 3.7 | 3.89 | 3.66 | 3.69 | 3.69 | -0.27 (-6.82%) | 8,700 |
| 23 Dec 2014 | INR | 3.8 | 3.96 | 3.8 | 3.96 | 3.96 | -0.04 (-1%) | 3,405 |
| 22 Dec 2014 | INR | 3.9 | 4.08 | 3.66 | 4 | 4 | +0.1 (+2.56%) | 5,050 |
| 19 Dec 2014 | INR | 3.68 | 3.9 | 3.68 | 3.9 | 3.9 | +0.11 (+2.90%) | 6,425 |
| 18 Dec 2014 | INR | 3.87 | 3.87 | 3.42 | 3.79 | 3.79 | +0.25 (+7.06%) | 18,707 |
| 17 Dec 2014 | INR | 3.78 | 3.78 | 3.29 | 3.54 | 3.54 | -0.11 (-3.01%) | 24,717 |
| 16 Dec 2014 | INR | 3.85 | 4.09 | 3.65 | 3.65 | 3.65 | -0.4 (-9.88%) | 40,692 |
| 15 Dec 2014 | INR | 4.25 | 4.47 | 4 | 4.05 | 4.05 | -0.07 (-1.70%) | 6,531 |
| 12 Dec 2014 | INR | 4 | 4.2 | 4 | 4.12 | 4.12 | +0.03 (+0.73%) | 7,556 |
| 11 Dec 2014 | INR | 4.25 | 4.37 | 4.05 | 4.09 | 4.09 | -0.05 (-1.21%) | 16,790 |
