| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 4.13 | 4.25 | 4.01 | 4.14 | 4.14 | -0.31 (-6.97%) | 22,428 |
| 9 Dec 2014 | INR | 4.07 | 4.64 | 4.07 | 4.45 | 4.45 | +0.12 (+2.77%) | 4,422 |
| 8 Dec 2014 | INR | 4.42 | 4.48 | 3.8 | 4.33 | 4.33 | +0.23 (+5.61%) | 65,422 |
| 5 Dec 2014 | INR | 3.9 | 4.24 | 3.87 | 4.1 | 4.1 | +0.1 (+2.50%) | 25,140 |
| 4 Dec 2014 | INR | 3.97 | 4.16 | 3.92 | 4 | 4 | -0.12 (-2.91%) | 31,875 |
| 3 Dec 2014 | INR | 4.15 | 4.28 | 4.06 | 4.12 | 4.12 | -0.13 (-3.06%) | 7,769 |
| 2 Dec 2014 | INR | 4.3 | 4.38 | 4.18 | 4.25 | 4.25 | -0.14 (-3.19%) | 8,639 |
| 1 Dec 2014 | INR | 4.23 | 4.39 | 4.22 | 4.39 | 4.39 | -0.04 (-0.90%) | 3,300 |
| 28 Nov 2014 | INR | 4.35 | 4.5 | 4.21 | 4.43 | 4.43 | +0.07 (+1.61%) | 9,291 |
| 27 Nov 2014 | INR | 4.36 | 4.68 | 4.35 | 4.36 | 4.36 | -0.15 (-3.33%) | 12,025 |
| 26 Nov 2014 | INR | 4.5 | 4.8 | 4.5 | 4.51 | 4.51 | -0.15 (-3.22%) | 15,847 |
| 25 Nov 2014 | INR | 4.7 | 4.77 | 4.34 | 4.66 | 4.66 | +0.11 (+2.42%) | 55,048 |
| 24 Nov 2014 | INR | 5.01 | 5.01 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 47,531 |
| 21 Nov 2014 | INR | 4.35 | 4.78 | 4.34 | 4.78 | 4.78 | +0.22 (+4.82%) | 111,013 |
| 20 Nov 2014 | INR | 5.04 | 5.04 | 4.56 | 4.56 | 4.56 | -0.24 (-5%) | 215,942 |
| 19 Nov 2014 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.43 (+9.84%) | 83,885 |
| 18 Nov 2014 | INR | 4.3 | 4.37 | 4.3 | 4.37 | 4.37 | +0.39 (+9.80%) | 29,101 |
| 17 Nov 2014 | INR | 3.8 | 3.98 | 3.8 | 3.98 | 3.98 | +0.36 (+9.94%) | 50,160 |
| 14 Nov 2014 | INR | 3.75 | 3.89 | 3.55 | 3.62 | 3.62 | -0.07 (-1.90%) | 6,837 |
| 13 Nov 2014 | INR | 3.1 | 3.74 | 3.07 | 3.69 | 3.69 | +0.28 (+8.21%) | 14,551 |
| 12 Nov 2014 | INR | 3.79 | 3.79 | 3.32 | 3.41 | 3.41 | -0.1 (-2.85%) | 10,691 |
| 11 Nov 2014 | INR | 3.4 | 3.58 | 3.4 | 3.51 | 3.51 | +0.02 (+0.57%) | 13,803 |
| 10 Nov 2014 | INR | 3.61 | 3.61 | 3.28 | 3.49 | 3.49 | +0.05 (+1.45%) | 8,256 |
| 7 Nov 2014 | INR | 3.44 | 3.44 | 3.32 | 3.44 | 3.44 | +0.16 (+4.88%) | 21,987 |
| 5 Nov 2014 | INR | 3.14 | 3.28 | 3.14 | 3.28 | 3.28 | +0.15 (+4.79%) | 17,224 |
| 3 Nov 2014 | INR | 3.03 | 3.15 | 3 | 3.13 | 3.13 | +0.02 (+0.64%) | 12,494 |
| 31 Oct 2014 | INR | 3.25 | 3.3 | 3.06 | 3.11 | 3.11 | -0.05 (-1.58%) | 26,154 |
| 30 Oct 2014 | INR | 3.12 | 3.28 | 3.12 | 3.16 | 3.16 | -0.05 (-1.56%) | 14,134 |
| 29 Oct 2014 | INR | 3.18 | 3.33 | 3.18 | 3.21 | 3.21 | -0.1 (-3.02%) | 11,869 |
| 28 Oct 2014 | INR | 3.2 | 3.34 | 3.11 | 3.31 | 3.31 | +0.05 (+1.53%) | 22,847 |
