| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 3.23 | 3.39 | 3.16 | 3.26 | 3.26 | -0.04 (-1.21%) | 6,751 |
| 23 Oct 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 15 |
| 22 Oct 2014 | INR | 3.23 | 3.38 | 3.23 | 3.3 | 3.3 | -0.08 (-2.37%) | 3,284 |
| 21 Oct 2014 | INR | 3.21 | 3.4 | 3.16 | 3.38 | 3.38 | +0.13 (+4%) | 15,851 |
| 20 Oct 2014 | INR | 3.25 | 3.48 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 22,214 |
| 17 Oct 2014 | INR | 3.45 | 3.45 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 14,220 |
| 16 Oct 2014 | INR | 3.51 | 3.69 | 3.49 | 3.6 | 3.6 | -0.05 (-1.37%) | 3,822 |
| 14 Oct 2014 | INR | 3.79 | 3.79 | 3.56 | 3.65 | 3.65 | -0.03 (-0.82%) | 15,400 |
| 13 Oct 2014 | INR | 3.66 | 3.88 | 3.65 | 3.68 | 3.68 | -0.04 (-1.08%) | 25,779 |
| 10 Oct 2014 | INR | 3.7 | 3.83 | 3.65 | 3.72 | 3.72 | -0.03 (-0.80%) | 46,990 |
| 9 Oct 2014 | INR | 3.7 | 3.82 | 3.61 | 3.75 | 3.75 | +0.05 (+1.35%) | 25,770 |
| 8 Oct 2014 | INR | 3.61 | 3.88 | 3.61 | 3.7 | 3.7 | -0.03 (-0.80%) | 5,986 |
| 7 Oct 2014 | INR | 3.73 | 3.8 | 3.51 | 3.73 | 3.73 | +0.09 (+2.47%) | 30,061 |
| 1 Oct 2014 | INR | 3.66 | 3.77 | 3.6 | 3.64 | 3.64 | -0.14 (-3.70%) | 13,188 |
| 30 Sep 2014 | INR | 3.78 | 3.98 | 3.78 | 3.78 | 3.78 | -0.19 (-4.79%) | 3,056 |
| 29 Sep 2014 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.11 (+2.85%) | 1,050 |
| 26 Sep 2014 | INR | 3.93 | 3.93 | 3.68 | 3.86 | 3.86 | -0.01 (-0.26%) | 14,382 |
| 25 Sep 2014 | INR | 3.66 | 3.89 | 3.65 | 3.87 | 3.87 | +0.08 (+2.11%) | 4,323 |
| 24 Sep 2014 | INR | 3.68 | 3.93 | 3.66 | 3.79 | 3.79 | -0.06 (-1.56%) | 39,093 |
| 23 Sep 2014 | INR | 3.96 | 4 | 3.8 | 3.85 | 3.85 | -0.11 (-2.78%) | 15,250 |
| 22 Sep 2014 | INR | 3.81 | 4.05 | 3.81 | 3.96 | 3.96 | -0.03 (-0.75%) | 6,619 |
| 19 Sep 2014 | INR | 4.19 | 4.26 | 3.95 | 3.99 | 3.99 | -0.16 (-3.86%) | 36,611 |
| 18 Sep 2014 | INR | 3.94 | 4.34 | 3.94 | 4.15 | 4.15 | +0.01 (+0.24%) | 115,238 |
| 17 Sep 2014 | INR | 4.14 | 4.49 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 33,285 |
| 16 Sep 2014 | INR | 4.51 | 4.51 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 17,110 |
| 15 Sep 2014 | INR | 4.68 | 4.7 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 29,993 |
| 12 Sep 2014 | INR | 4.95 | 5.19 | 4.7 | 4.81 | 4.81 | +0.05 (+1.05%) | 41,126 |
| 11 Sep 2014 | INR | 4.69 | 4.76 | 4.46 | 4.76 | 4.76 | +0.43 (+9.93%) | 71,659 |
| 10 Sep 2014 | INR | 3.9 | 4.33 | 3.9 | 4.33 | 4.33 | +0.39 (+9.90%) | 54,858 |
| 9 Sep 2014 | INR | 3.46 | 3.94 | 3.46 | 3.94 | 3.94 | +0.32 (+8.84%) | 27,435 |
