| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 26.65 | 26.65 | 26.1 | 26.11 | 26.11 | -0.01 (-0.04%) | 9,252 |
| 5 Jun 2023 | INR | 26.35 | 26.64 | 26.08 | 26.12 | 26.12 | +0.01 (+0.04%) | 52,509 |
| 2 Jun 2023 | INR | 26.35 | 26.7 | 26 | 26.11 | 26.11 | -0.01 (-0.04%) | 28,561 |
| 1 Jun 2023 | INR | 27.6 | 27.6 | 26.12 | 26.12 | 26.12 | -0.25 (-0.95%) | 9,871 |
| 31 May 2023 | INR | 26.51 | 26.8 | 25.75 | 26.37 | 26.37 | -1.21 (-4.39%) | 113,394 |
| 30 May 2023 | INR | 28.49 | 28.49 | 27.21 | 27.58 | 27.58 | -0.64 (-2.27%) | 20,080 |
| 29 May 2023 | INR | 26.05 | 28.64 | 26.05 | 28.22 | 28.22 | +1.2 (+4.44%) | 29,161 |
| 26 May 2023 | INR | 27.11 | 27.84 | 26.95 | 27.02 | 27.02 | -0.11 (-0.41%) | 9,605 |
| 25 May 2023 | INR | 27.65 | 27.65 | 27.07 | 27.13 | 27.13 | +0.03 (+0.11%) | 7,344 |
| 24 May 2023 | INR | 27 | 27.64 | 27 | 27.1 | 27.1 | -0.16 (-0.59%) | 14,779 |
| 23 May 2023 | INR | 27.1 | 28 | 27.1 | 27.26 | 27.26 | -0.2 (-0.73%) | 22,829 |
| 22 May 2023 | INR | 27.2 | 27.7 | 27.2 | 27.46 | 27.46 | -0.28 (-1.01%) | 11,420 |
| 19 May 2023 | INR | 27.16 | 27.84 | 27 | 27.74 | 27.74 | +0.14 (+0.51%) | 34,313 |
| 18 May 2023 | INR | 27.21 | 28.04 | 27.21 | 27.6 | 27.6 | -0.11 (-0.40%) | 6,285 |
| 17 May 2023 | INR | 28.01 | 28.26 | 27.57 | 27.71 | 27.71 | -0.23 (-0.82%) | 14,913 |
| 16 May 2023 | INR | 29.5 | 29.5 | 27.86 | 27.94 | 27.94 | -0.14 (-0.50%) | 9,490 |
| 15 May 2023 | INR | 27.36 | 28.39 | 27.36 | 28.08 | 28.08 | +0.35 (+1.26%) | 39,095 |
| 12 May 2023 | INR | 28.05 | 28.59 | 27.6 | 27.73 | 27.73 | -0.61 (-2.15%) | 18,434 |
| 11 May 2023 | INR | 28.2 | 28.44 | 28.2 | 28.34 | 28.34 | +0.31 (+1.11%) | 5,230 |
| 10 May 2023 | INR | 28.41 | 28.5 | 27.66 | 28.03 | 28.03 | +0.12 (+0.43%) | 10,652 |
| 9 May 2023 | INR | 28.97 | 29.44 | 27.65 | 27.91 | 27.91 | -0.65 (-2.28%) | 22,855 |
| 8 May 2023 | INR | 29.25 | 29.25 | 28.4 | 28.56 | 28.56 | -0.2 (-0.70%) | 21,227 |
| 5 May 2023 | INR | 30.25 | 30.25 | 28.53 | 28.76 | 28.76 | -0.54 (-1.84%) | 34,460 |
| 4 May 2023 | INR | 29.05 | 30.11 | 28.55 | 29.3 | 29.3 | +0.2 (+0.69%) | 109,563 |
| 3 May 2023 | INR | 28.41 | 29.7 | 28.41 | 29.1 | 29.1 | +0.12 (+0.41%) | 61,395 |
| 2 May 2023 | INR | 28.41 | 29.37 | 28.41 | 28.98 | 28.98 | +0.19 (+0.66%) | 37,676 |
| 28 Apr 2023 | INR | 29.15 | 29.74 | 28.6 | 28.79 | 28.79 | -0.49 (-1.67%) | 45,054 |
| 27 Apr 2023 | INR | 29.74 | 29.86 | 29.15 | 29.28 | 29.28 | -0.05 (-0.17%) | 51,156 |
| 26 Apr 2023 | INR | 29.15 | 29.9 | 29.15 | 29.33 | 29.33 | +0.01 (+0.03%) | 9,930 |
| 25 Apr 2023 | INR | 28.45 | 30.3 | 28.45 | 29.32 | 29.32 | +0.3 (+1.03%) | 153,525 |
