| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 3.88 | 3.88 | 3.5 | 3.62 | 3.62 | -0.08 (-2.16%) | 30,800 |
| 5 Sep 2014 | INR | 3.8 | 3.89 | 3.66 | 3.7 | 3.7 | -0.13 (-3.39%) | 9,460 |
| 4 Sep 2014 | INR | 4.09 | 4.09 | 3.8 | 3.83 | 3.83 | -0.13 (-3.28%) | 23,987 |
| 3 Sep 2014 | INR | 3.93 | 3.96 | 3.66 | 3.96 | 3.96 | +0.18 (+4.76%) | 19,253 |
| 2 Sep 2014 | INR | 3.87 | 3.89 | 3.75 | 3.78 | 3.78 | -0.11 (-2.83%) | 16,550 |
| 1 Sep 2014 | INR | 3.8 | 3.9 | 3.74 | 3.89 | 3.89 | +0.07 (+1.83%) | 27,890 |
| 28 Aug 2014 | INR | 3.81 | 4.09 | 3.81 | 3.82 | 3.82 | -0.17 (-4.26%) | 21,893 |
| 27 Aug 2014 | INR | 4.14 | 4.14 | 3.81 | 3.99 | 3.99 | -0.01 (-0.25%) | 73,012 |
| 26 Aug 2014 | INR | 4.23 | 4.24 | 3.94 | 4 | 4 | -0.05 (-1.23%) | 33,267 |
| 25 Aug 2014 | INR | 4.22 | 4.22 | 4.03 | 4.05 | 4.05 | +0.03 (+0.75%) | 21,111 |
| 22 Aug 2014 | INR | 3.75 | 4.08 | 3.75 | 4.02 | 4.02 | +0.13 (+3.34%) | 48,635 |
| 21 Aug 2014 | INR | 3.92 | 4.18 | 3.86 | 3.89 | 3.89 | -0.1 (-2.51%) | 77,180 |
| 20 Aug 2014 | INR | 4.35 | 4.35 | 3.95 | 3.99 | 3.99 | -0.16 (-3.86%) | 79,644 |
| 19 Aug 2014 | INR | 4.1 | 4.17 | 3.99 | 4.15 | 4.15 | -0.05 (-1.19%) | 76,788 |
| 18 Aug 2014 | INR | 4.25 | 4.28 | 4.16 | 4.2 | 4.2 | -0.17 (-3.89%) | 22,478 |
| 14 Aug 2014 | INR | 4.83 | 4.83 | 4.37 | 4.37 | 4.37 | -0.23 (-5.00%) | 71,915 |
| 13 Aug 2014 | INR | 4.6 | 4.6 | 4.26 | 4.6 | 4.6 | +0.21 (+4.78%) | 73,473 |
| 12 Aug 2014 | INR | 4.29 | 4.39 | 4 | 4.39 | 4.39 | +0.2 (+4.77%) | 29,132 |
| 11 Aug 2014 | INR | 4.26 | 4.5 | 4.18 | 4.19 | 4.19 | -0.2 (-4.56%) | 77,413 |
| 8 Aug 2014 | INR | 4.39 | 4.6 | 4.39 | 4.39 | 4.39 | -0.23 (-4.98%) | 64,445 |
| 7 Aug 2014 | INR | 5.1 | 5.1 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 33,087 |
| 6 Aug 2014 | INR | 4.4 | 4.86 | 4.4 | 4.86 | 4.86 | +0.23 (+4.97%) | 129,462 |
| 5 Aug 2014 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 7,857 |
| 4 Aug 2014 | INR | 5.37 | 5.37 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 111,943 |
| 1 Aug 2014 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.24 (+4.92%) | 39,236 |
| 31 Jul 2014 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.23 (+4.95%) | 8,677 |
| 30 Jul 2014 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.22 (+4.97%) | 10,075 |
| 28 Jul 2014 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.21 (+4.98%) | 16,861 |
| 25 Jul 2014 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.2 (+4.98%) | 36,967 |
| 24 Jul 2014 | INR | 4.02 | 4.02 | 3.95 | 4.02 | 4.02 | +0.19 (+4.96%) | 208,651 |
