| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 3.47 | 3.83 | 3.47 | 3.83 | 3.83 | +0.18 (+4.93%) | 108,549 |
| 22 Jul 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 18,920 |
| 21 Jul 2014 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 32,854 |
| 18 Jul 2014 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 11,074 |
| 17 Jul 2014 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 31,200 |
| 16 Jul 2014 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.23 (-4.89%) | 3,225 |
| 15 Jul 2014 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.24 (-4.86%) | 4,563 |
| 14 Jul 2014 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.26 (-5%) | 1,956 |
| 11 Jul 2014 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 16,324 |
| 10 Jul 2014 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 7,360 |
| 9 Jul 2014 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 24,007 |
| 8 Jul 2014 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.31 (-4.87%) | 3,500 |
| 7 Jul 2014 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.33 (-4.93%) | 16,336 |
| 4 Jul 2014 | INR | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.35 (-4.97%) | 13,088 |
| 3 Jul 2014 | INR | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.37 (-4.99%) | 18,944 |
| 2 Jul 2014 | INR | 8.15 | 8.15 | 7.41 | 7.41 | 7.41 | -0.39 (-5%) | 714,815 |
| 1 Jul 2014 | INR | 7.86 | 7.88 | 7.55 | 7.8 | 7.8 | +0.29 (+3.86%) | 685,069 |
| 30 Jun 2014 | INR | 6.9 | 7.54 | 6.9 | 7.51 | 7.51 | +0.32 (+4.45%) | 1,400,170 |
| 27 Jun 2014 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.34 (+4.96%) | 62,019 |
| 26 Jun 2014 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 50,660 |
| 25 Jun 2014 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | +0.31 (+4.98%) | 61,585 |
| 24 Jun 2014 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.29 (+4.89%) | 27,601 |
| 23 Jun 2014 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 85,251 |
| 20 Jun 2014 | INR | 5.65 | 5.65 | 5.59 | 5.65 | 5.65 | +0.26 (+4.82%) | 447,648 |
| 19 Jun 2014 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 22,344 |
| 18 Jun 2014 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 26,506 |
| 17 Jun 2014 | INR | 4.9 | 4.9 | 4.89 | 4.9 | 4.9 | +0.23 (+4.93%) | 73,433 |
| 16 Jun 2014 | INR | 4.49 | 4.67 | 4.49 | 4.67 | 4.67 | +0.22 (+4.94%) | 175,771 |
| 13 Jun 2014 | INR | 4.45 | 4.45 | 4.24 | 4.45 | 4.45 | +0.21 (+4.95%) | 788,825 |
| 12 Jun 2014 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 50,967 |
