| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 32,701 |
| 10 Jun 2014 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 19,216 |
| 9 Jun 2014 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 12,586 |
| 6 Jun 2014 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 23,630 |
| 5 Jun 2014 | INR | 3.34 | 3.34 | 3.19 | 3.34 | 3.34 | +0.15 (+4.70%) | 146,560 |
| 4 Jun 2014 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.15 (+4.93%) | 60,175 |
| 3 Jun 2014 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 10,320 |
| 2 Jun 2014 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.12 (+4.32%) | 34,113 |
| 30 May 2014 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 15,684 |
| 29 May 2014 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.12 (+4.74%) | 11,751 |
| 28 May 2014 | INR | 2.49 | 2.53 | 2.33 | 2.53 | 2.53 | +0.12 (+4.98%) | 26,414 |
| 27 May 2014 | INR | 2.4 | 2.45 | 2.3 | 2.41 | 2.41 | -0.01 (-0.41%) | 25,739 |
| 26 May 2014 | INR | 2.47 | 2.47 | 2.26 | 2.42 | 2.42 | +0.06 (+2.54%) | 91,964 |
| 23 May 2014 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 8,201 |
| 22 May 2014 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 10,702 |
| 21 May 2014 | INR | 2 | 2.15 | 2 | 2.15 | 2.15 | +0.1 (+4.88%) | 20,520 |
| 20 May 2014 | INR | 2.05 | 2.05 | 1.96 | 2.05 | 2.05 | +0.09 (+4.59%) | 29,792 |
| 19 May 2014 | INR | 1.87 | 1.96 | 1.81 | 1.96 | 1.96 | +0.09 (+4.81%) | 43,451 |
| 16 May 2014 | INR | 2.02 | 2.02 | 1.67 | 1.87 | 1.87 | +0.02 (+1.08%) | 54,719 |
| 15 May 2014 | INR | 1.83 | 1.87 | 1.72 | 1.85 | 1.85 | +0.15 (+8.82%) | 63,397 |
| 14 May 2014 | INR | 1.7 | 1.7 | 1.57 | 1.7 | 1.7 | +0.15 (+9.68%) | 83,397 |
| 13 May 2014 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.14 (+9.93%) | 18,715 |
| 12 May 2014 | INR | 1.47 | 1.49 | 1.35 | 1.41 | 1.41 | -0.08 (-5.37%) | 13,918 |
| 9 May 2014 | INR | 1.36 | 1.53 | 1.33 | 1.49 | 1.49 | +0.02 (+1.36%) | 16,656 |
| 8 May 2014 | INR | 1.37 | 1.5 | 1.37 | 1.47 | 1.47 | -0.04 (-2.65%) | 2,101 |
| 7 May 2014 | INR | 1.46 | 1.56 | 1.46 | 1.51 | 1.51 | -0.02 (-1.31%) | 2,700 |
| 6 May 2014 | INR | 1.5 | 1.57 | 1.5 | 1.53 | 1.53 | -0.03 (-1.92%) | 2,360 |
| 5 May 2014 | INR | 1.5 | 1.56 | 1.5 | 1.56 | 1.56 | +0.11 (+7.59%) | 3,560 |
| 2 May 2014 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 0 |
| 30 Apr 2014 | INR | 1.57 | 1.63 | 1.49 | 1.5 | 1.5 | -0.06 (-3.85%) | 7,500 |
