| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 1.6 | 1.68 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 6,750 |
| 28 Apr 2014 | INR | 1.65 | 1.65 | 1.53 | 1.64 | 1.64 | +0.06 (+3.80%) | 16,400 |
| 25 Apr 2014 | INR | 1.51 | 1.58 | 1.45 | 1.58 | 1.58 | +0.07 (+4.64%) | 15,338 |
| 23 Apr 2014 | INR | 1.38 | 1.51 | 1.38 | 1.51 | 1.51 | +0.06 (+4.14%) | 3,000 |
| 22 Apr 2014 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 4,000 |
| 21 Apr 2014 | INR | 1.45 | 1.54 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 3,692 |
| 17 Apr 2014 | INR | 1.5 | 1.6 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 13,550 |
| 16 Apr 2014 | INR | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | -0.08 (-4.91%) | 1,907 |
| 15 Apr 2014 | INR | 1.64 | 1.64 | 1.59 | 1.63 | 1.63 | +0.06 (+3.82%) | 2,296 |
| 11 Apr 2014 | INR | 1.5 | 1.57 | 1.5 | 1.57 | 1.57 | +0.07 (+4.67%) | 13,071 |
| 10 Apr 2014 | INR | 1.5 | 1.61 | 1.47 | 1.5 | 1.5 | -0.04 (-2.60%) | 40,809 |
| 9 Apr 2014 | INR | 1.58 | 1.58 | 1.44 | 1.54 | 1.54 | +0.03 (+1.99%) | 12,545 |
| 7 Apr 2014 | INR | 1.5 | 1.51 | 1.47 | 1.51 | 1.51 | +0.07 (+4.86%) | 17,003 |
| 4 Apr 2014 | INR | 1.4 | 1.44 | 1.4 | 1.44 | 1.44 | +0.06 (+4.35%) | 2,165 |
| 3 Apr 2014 | INR | 1.31 | 1.38 | 1.31 | 1.38 | 1.38 | +0.06 (+4.55%) | 7,357 |
| 2 Apr 2014 | INR | 1.32 | 1.32 | 1.17 | 1.32 | 1.32 | +0.11 (+9.09%) | 6,055 |
| 1 Apr 2014 | INR | 1.21 | 1.21 | 1.12 | 1.21 | 1.21 | +0.11 (+10.00%) | 5,976 |
| 31 Mar 2014 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 6,000 |
| 28 Mar 2014 | INR | 1.1 | 1.11 | 1.05 | 1.1 | 1.1 | +0.09 (+8.91%) | 14,615 |
| 27 Mar 2014 | INR | 1 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 3,750 |
| 26 Mar 2014 | INR | 1.15 | 1.16 | 0.99 | 1 | 1 | -0.06 (-5.66%) | 3,008 |
| 25 Mar 2014 | INR | 1.1 | 1.1 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 5,125 |
| 24 Mar 2014 | INR | 1.17 | 1.17 | 1.1 | 1.1 | 1.1 | +0.03 (+2.80%) | 9,890 |
| 21 Mar 2014 | INR | 1.09 | 1.12 | 1.05 | 1.07 | 1.07 | -0.09 (-7.76%) | 14,325 |
| 20 Mar 2014 | INR | 1.02 | 1.16 | 1.02 | 1.16 | 1.16 | +0.1 (+9.43%) | 7,368 |
| 19 Mar 2014 | INR | 1.11 | 1.26 | 1.06 | 1.06 | 1.06 | -0.1 (-8.62%) | 27,850 |
| 18 Mar 2014 | INR | 1.25 | 1.25 | 1.16 | 1.16 | 1.16 | -0.11 (-8.66%) | 11,209 |
| 14 Mar 2014 | INR | 1.43 | 1.43 | 1.22 | 1.27 | 1.27 | -0.04 (-3.05%) | 56,200 |
| 13 Mar 2014 | INR | 1.2 | 1.32 | 1.09 | 1.31 | 1.31 | +0.11 (+9.17%) | 13,338 |
| 12 Mar 2014 | INR | 1.19 | 1.21 | 1.1 | 1.2 | 1.2 | +0.1 (+9.09%) | 10,220 |
