Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2014 | INR | 1.06 | 1.1 | 1.05 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,600 |
10 Mar 2014 | INR | 1.2 | 1.24 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 5,325 |
7 Mar 2014 | INR | 1.23 | 1.27 | 1.1 | 1.15 | 1.15 | -0.01 (-0.86%) | 19,617 |
6 Mar 2014 | INR | 1.11 | 1.19 | 1.1 | 1.16 | 1.16 | +0.01 (+0.87%) | 729,759 |
5 Mar 2014 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 150 |
4 Mar 2014 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
3 Mar 2014 | INR | 1.15 | 1.17 | 1.15 | 1.17 | 1.17 | +0.05 (+4.46%) | 200 |
28 Feb 2014 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
26 Feb 2014 | INR | 1.17 | 1.2 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 14,651 |
25 Feb 2014 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 600 |
24 Feb 2014 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,216 |
21 Feb 2014 | INR | 1.2 | 1.21 | 1.11 | 1.15 | 1.15 | -0.01 (-0.86%) | 2,878 |
20 Feb 2014 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.04 (+3.57%) | 10 |
19 Feb 2014 | INR | 1.15 | 1.19 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 9,130 |
18 Feb 2014 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.02 (+1.74%) | 1,000 |
17 Feb 2014 | INR | 1.1 | 1.16 | 1.1 | 1.15 | 1.15 | +0.04 (+3.60%) | 1,650 |
14 Feb 2014 | INR | 1.1 | 1.19 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 9,597 |
13 Feb 2014 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 120 |
12 Feb 2014 | INR | 1.21 | 1.21 | 1.11 | 1.19 | 1.19 | +0.03 (+2.59%) | 710 |
11 Feb 2014 | INR | 1.11 | 1.18 | 1.1 | 1.16 | 1.16 | +0.02 (+1.75%) | 3,500 |
10 Feb 2014 | INR | 1.14 | 1.14 | 1.1 | 1.14 | 1.14 | +0.04 (+3.64%) | 2,681 |
7 Feb 2014 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 422 |
6 Feb 2014 | INR | 1.1 | 1.14 | 1.06 | 1.14 | 1.14 | +0.05 (+4.59%) | 1,156 |
5 Feb 2014 | INR | 1.05 | 1.1 | 1 | 1.09 | 1.09 | +0.04 (+3.81%) | 11,990 |
4 Feb 2014 | INR | 0.96 | 1.06 | 0.96 | 1.05 | 1.05 | +0.04 (+3.96%) | 3,372 |
3 Feb 2014 | INR | 1.11 | 1.11 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 6,050 |
31 Jan 2014 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 4,850 |
30 Jan 2014 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 559 |
29 Jan 2014 | INR | 1.05 | 1.13 | 1.05 | 1.11 | 1.11 | +0.02 (+1.83%) | 8,602 |
28 Jan 2014 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 1,350 |