| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 365,202 |
| 24 Jan 2014 | INR | 1.12 | 1.2 | 1.12 | 1.19 | 1.19 | +0.02 (+1.71%) | 8,200 |
| 23 Jan 2014 | INR | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 2,000 |
| 22 Jan 2014 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 250 |
| 21 Jan 2014 | INR | 1.19 | 1.24 | 1.18 | 1.24 | 1.24 | 0.0 (0.0%) | 1,170 |
| 20 Jan 2014 | INR | 1.36 | 1.36 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 8,561 |
| 17 Jan 2014 | INR | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 4,077 |
| 16 Jan 2014 | INR | 1.48 | 1.48 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 5,241 |
| 15 Jan 2014 | INR | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 2,000 |
| 14 Jan 2014 | INR | 1.51 | 1.51 | 1.39 | 1.5 | 1.5 | +0.06 (+4.17%) | 10,850 |
| 13 Jan 2014 | INR | 1.44 | 1.44 | 1.32 | 1.44 | 1.44 | +0.06 (+4.35%) | 31,720 |
| 10 Jan 2014 | INR | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.06 (+4.55%) | 2,755 |
| 9 Jan 2014 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 2,000 |
| 8 Jan 2014 | INR | 1.16 | 1.26 | 1.16 | 1.26 | 1.26 | +0.06 (+5%) | 5,854 |
| 7 Jan 2014 | INR | 1.19 | 1.22 | 1.19 | 1.2 | 1.2 | +0.01 (+0.84%) | 26,049 |
| 6 Jan 2014 | INR | 1.12 | 1.21 | 1.12 | 1.19 | 1.19 | +0.03 (+2.59%) | 4,902 |
| 3 Jan 2014 | INR | 1.27 | 1.27 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 4,501 |
| 2 Jan 2014 | INR | 1.12 | 1.22 | 1.12 | 1.22 | 1.22 | +0.05 (+4.27%) | 3,641 |
| 1 Jan 2014 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 7,617 |
| 31 Dec 2013 | INR | 1.14 | 1.23 | 1.14 | 1.23 | 1.23 | +0.04 (+3.36%) | 600 |
| 30 Dec 2013 | INR | 1.29 | 1.29 | 1.19 | 1.19 | 1.19 | -0.05 (-4.03%) | 57 |
| 27 Dec 2013 | INR | 1.15 | 1.24 | 1.15 | 1.24 | 1.24 | +0.04 (+3.33%) | 2,200 |
| 26 Dec 2013 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1 |
| 24 Dec 2013 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 2,350 |
| 23 Dec 2013 | INR | 1.14 | 1.15 | 1.06 | 1.15 | 1.15 | +0.05 (+4.55%) | 2,251 |
| 20 Dec 2013 | INR | 1.05 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 12,463 |
| 19 Dec 2013 | INR | 1.02 | 1.1 | 1.02 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,273 |
| 18 Dec 2013 | INR | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 1,401 |
| 17 Dec 2013 | INR | 1.04 | 1.13 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 2,504 |
| 16 Dec 2013 | INR | 1.02 | 1.08 | 1 | 1.08 | 1.08 | +0.05 (+4.85%) | 2,874 |
