| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 1.02 | 1.09 | 1.01 | 1.03 | 1.03 | -0.03 (-2.83%) | 6,402 |
| 12 Dec 2013 | INR | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 503 |
| 11 Dec 2013 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 107 |
| 10 Dec 2013 | INR | 1.1 | 1.16 | 1.1 | 1.16 | 1.16 | +0.05 (+4.50%) | 5,838 |
| 9 Dec 2013 | INR | 1.05 | 1.11 | 1.05 | 1.11 | 1.11 | +0.05 (+4.72%) | 3,453 |
| 6 Dec 2013 | INR | 1.12 | 1.12 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 2,554 |
| 5 Dec 2013 | INR | 1.07 | 1.07 | 1.01 | 1.07 | 1.07 | +0.05 (+4.90%) | 477 |
| 4 Dec 2013 | INR | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.04 (-3.77%) | 1,125 |
| 3 Dec 2013 | INR | 1.05 | 1.11 | 1.05 | 1.06 | 1.06 | -0.02 (-1.85%) | 30 |
| 2 Dec 2013 | INR | 1.15 | 1.15 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 1,001 |
| 29 Nov 2013 | INR | 1.13 | 1.15 | 1.13 | 1.13 | 1.13 | -0.04 (-3.42%) | 1,992 |
| 28 Nov 2013 | INR | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 5,282 |
| 27 Nov 2013 | INR | 1.15 | 1.23 | 1.13 | 1.23 | 1.23 | +0.05 (+4.24%) | 4,802 |
| 26 Nov 2013 | INR | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 3 |
| 25 Nov 2013 | INR | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | -0.04 (-3.13%) | 701 |
| 22 Nov 2013 | INR | 1.27 | 1.33 | 1.23 | 1.28 | 1.28 | +0.01 (+0.79%) | 16,105 |
| 21 Nov 2013 | INR | 1.27 | 1.32 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 3,751 |
| 20 Nov 2013 | INR | 1.27 | 1.27 | 1.2 | 1.27 | 1.27 | +0.06 (+4.96%) | 22,740 |
| 19 Nov 2013 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 1,003 |
| 18 Nov 2013 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 1,236 |
| 14 Nov 2013 | INR | 1.3 | 1.3 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 2,104 |
| 13 Nov 2013 | INR | 1.28 | 1.33 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 5,211 |
| 12 Nov 2013 | INR | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 500 |
| 11 Nov 2013 | INR | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.03 (+2.31%) | 5,900 |
| 8 Nov 2013 | INR | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 205 |
| 7 Nov 2013 | INR | 1.31 | 1.37 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 13,685 |
| 6 Nov 2013 | INR | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | +0.06 (+4.80%) | 852 |
| 5 Nov 2013 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 6,603 |
| 1 Nov 2013 | INR | 1.33 | 1.36 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 8,200 |
| 31 Oct 2013 | INR | 1.21 | 1.3 | 1.21 | 1.3 | 1.3 | +0.05 (+4%) | 5,700 |
