Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2013 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 6,201 |
29 Oct 2013 | INR | 1.35 | 1.36 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 4,645 |
28 Oct 2013 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 3,116 |
25 Oct 2013 | INR | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 12,667 |
24 Oct 2013 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.06 (+4.88%) | 2,160 |
23 Oct 2013 | INR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.05 (+4.24%) | 7,763 |
22 Oct 2013 | INR | 1.11 | 1.18 | 1.11 | 1.18 | 1.18 | +0.05 (+4.42%) | 85 |
21 Oct 2013 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
18 Oct 2013 | INR | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | +0.05 (+4.63%) | 500 |
17 Oct 2013 | INR | 1.01 | 1.08 | 1.01 | 1.08 | 1.08 | +0.05 (+4.85%) | 600 |
15 Oct 2013 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.04 (+4.04%) | 500 |
14 Oct 2013 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 100 |
11 Oct 2013 | INR | 1.1 | 1.1 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 4,000 |
10 Oct 2013 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 10 |
9 Oct 2013 | INR | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 2,650 |
8 Oct 2013 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 8,400 |
7 Oct 2013 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 2,141 |
4 Oct 2013 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 500 |
3 Oct 2013 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 2,025 |
1 Oct 2013 | INR | 1.37 | 1.37 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 1,200 |
30 Sep 2013 | INR | 1.32 | 1.32 | 1.27 | 1.32 | 1.32 | -0.01 (-0.75%) | 1,500 |
27 Sep 2013 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
26 Sep 2013 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 100 |
25 Sep 2013 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
24 Sep 2013 | INR | 1.37 | 1.37 | 1.27 | 1.27 | 1.27 | -0.05 (-3.79%) | 5,500 |
23 Sep 2013 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 1,550 |
20 Sep 2013 | INR | 1.15 | 1.26 | 1.15 | 1.26 | 1.26 | +0.06 (+5%) | 1,600 |
19 Sep 2013 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 5,500 |
18 Sep 2013 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 1,800 |
17 Sep 2013 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,100 |